Market Cap CN¥18.42T 3.64%
Volume 24h CN¥797.66B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0041131 CN¥0.00399745 CN¥0.0041131 CN¥0.00402459 CN¥1,274 CN¥329,018
May-18 2022 CN¥0.00403208 CN¥0.00402905 CN¥0.00415577 CN¥0.00415577 CN¥1,245 CN¥322,533
May-15 2022 CN¥0.00467825 CN¥0.00463537 CN¥0.00476175 CN¥0.00475168 CN¥1,650 CN¥374,221
May-14 2022 CN¥0.00474311 CN¥0.00451911 CN¥0.00498907 CN¥0.00486752 CN¥4,046 CN¥379,410
May-13 2022 CN¥0.00487718 CN¥0.00485768 CN¥0.00547206 CN¥0.0050392 CN¥1,071 CN¥390,136
May-12 2022 CN¥0.00504786 CN¥0.00483395 CN¥0.00504786 CN¥0.00492406 CN¥1,751 CN¥403,792
May-11 2022 CN¥0.00554586 CN¥0.00545648 CN¥0.00557431 CN¥0.00547053 CN¥1,527 CN¥443,626
May-10 2022 CN¥0.00546996 CN¥0.00482208 CN¥0.00571868 CN¥0.00491102 CN¥1,505 CN¥437,554
May-09 2022 CN¥0.00492622 CN¥0.00490477 CN¥0.00609255 CN¥0.00607939 CN¥8,171 CN¥394,058
May-08 2022 CN¥0.0060736 CN¥0.00590187 CN¥0.00625429 CN¥0.0061231 CN¥1,223 CN¥485,840
May-07 2022 CN¥0.00612785 CN¥0.00607009 CN¥0.00626275 CN¥0.00625199 CN¥8,185 CN¥490,183
May-03 2022 CN¥0.00801403 CN¥0.00801077 CN¥0.00825327 CN¥0.00824508 CN¥1,599 CN¥641,064
May-02 2022 CN¥0.00824645 CN¥0.00816021 CN¥0.00876792 CN¥0.00864088 CN¥1,650 CN¥659,656
May-01 2022 CN¥0.00860659 CN¥0.00783122 CN¥0.00864302 CN¥0.00783831 CN¥1,889 CN¥688,468
Apr-30 2022 CN¥0.00784732 CN¥0.00783629 CN¥0.00801948 CN¥0.00799364 CN¥1,961 CN¥627,726

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.