Market Cap RM12.09T 2.5%
Volume 24h RM465.93B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00269387 RM0.00261813 RM0.00269387 RM0.0026359 RM834 RM215,490
May-18 2022 RM0.00264081 RM0.00263882 RM0.00272182 RM0.00272182 RM815 RM211,243
May-15 2022 RM0.00306401 RM0.00303593 RM0.00311871 RM0.00311211 RM1,081 RM245,096
May-14 2022 RM0.00310649 RM0.00295978 RM0.00326759 RM0.00318798 RM2,650 RM248,495
May-13 2022 RM0.00319431 RM0.00318153 RM0.00358392 RM0.00330042 RM702 RM255,519
May-12 2022 RM0.00330609 RM0.00316599 RM0.00330609 RM0.00322501 RM1,147 RM264,464
May-11 2022 RM0.00363226 RM0.00357372 RM0.00365089 RM0.00358292 RM1,000 RM290,553
May-10 2022 RM0.00358254 RM0.00315822 RM0.00374545 RM0.00321647 RM986 RM286,576
May-09 2022 RM0.00322642 RM0.00321237 RM0.00399031 RM0.00398169 RM5,351 RM258,088
May-08 2022 RM0.0039779 RM0.00386542 RM0.00409624 RM0.00401032 RM801 RM318,201
May-07 2022 RM0.00401343 RM0.0039756 RM0.00410178 RM0.00409474 RM5,361 RM321,045
May-03 2022 RM0.00524878 RM0.00524665 RM0.00540547 RM0.00540011 RM1,048 RM419,864
May-02 2022 RM0.00540101 RM0.00534452 RM0.00574254 RM0.00565934 RM1,081 RM432,042
May-01 2022 RM0.00563688 RM0.00512905 RM0.00566074 RM0.0051337 RM1,237 RM450,911
Apr-30 2022 RM0.0051396 RM0.00513237 RM0.00525235 RM0.00523543 RM1,285 RM411,129

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.