Market Cap AU$3.89T 3.08%
Volume 24h AU$152.78B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00086097 AU$0.00083676 AU$0.00086097 AU$0.00084244 AU$267 AU$68,871
May-18 2022 AU$0.00084401 AU$0.00084337 AU$0.0008699 AU$0.0008699 AU$261 AU$67,514
May-15 2022 AU$0.00097927 AU$0.00097029 AU$0.00099675 AU$0.00099464 AU$345 AU$78,333
May-14 2022 AU$0.00099284 AU$0.00094595 AU$0.00104433 AU$0.00101889 AU$847 AU$79,420
May-13 2022 AU$0.00102091 AU$0.00101683 AU$0.00114543 AU$0.00105482 AU$224 AU$81,665
May-12 2022 AU$0.00105664 AU$0.00101186 AU$0.00105664 AU$0.00103072 AU$367 AU$84,523
May-11 2022 AU$0.00116088 AU$0.00114217 AU$0.00116683 AU$0.00114511 AU$320 AU$92,862
May-10 2022 AU$0.00114499 AU$0.00100937 AU$0.00119705 AU$0.00102799 AU$315 AU$91,591
May-09 2022 AU$0.00103117 AU$0.00102668 AU$0.00127531 AU$0.00127256 AU$1,710 AU$82,486
May-08 2022 AU$0.00127135 AU$0.0012354 AU$0.00130917 AU$0.00128171 AU$256 AU$101,698
May-07 2022 AU$0.0012827 AU$0.00127061 AU$0.00131094 AU$0.00130869 AU$1,713 AU$102,607
May-03 2022 AU$0.00167752 AU$0.00167684 AU$0.0017276 AU$0.00172589 AU$335 AU$134,190
May-02 2022 AU$0.00172618 AU$0.00170812 AU$0.00183533 AU$0.00180874 AU$345 AU$138,082
May-01 2022 AU$0.00180156 AU$0.00163926 AU$0.00180919 AU$0.00164074 AU$395 AU$144,113
Apr-30 2022 AU$0.00164263 AU$0.00164032 AU$0.00167867 AU$0.00167326 AU$411 AU$131,398

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.