Market Cap CHF2.30T 3.44%
Volume 24h CHF93.21B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00051434 CHF0.00049988 CHF0.00051434 CHF0.00050327 CHF159 CHF41,144
May-18 2022 CHF0.00050421 CHF0.00050383 CHF0.00051967 CHF0.00051967 CHF156 CHF40,333
May-15 2022 CHF0.00058501 CHF0.00057965 CHF0.00059545 CHF0.00059419 CHF206 CHF46,796
May-14 2022 CHF0.00059312 CHF0.00056511 CHF0.00062388 CHF0.00060868 CHF506 CHF47,445
May-13 2022 CHF0.00060989 CHF0.00060745 CHF0.00068428 CHF0.00063015 CHF134 CHF48,786
May-12 2022 CHF0.00063123 CHF0.00060448 CHF0.00063123 CHF0.00061575 CHF219 CHF50,494
May-11 2022 CHF0.0006935 CHF0.00068233 CHF0.00069706 CHF0.00068408 CHF191 CHF55,475
May-10 2022 CHF0.00068401 CHF0.000603 CHF0.00071512 CHF0.00061412 CHF188 CHF54,716
May-09 2022 CHF0.00061602 CHF0.00061334 CHF0.00076187 CHF0.00076022 CHF1,022 CHF49,277
May-08 2022 CHF0.0007595 CHF0.00073802 CHF0.00078209 CHF0.00076569 CHF153 CHF60,754
May-07 2022 CHF0.00076628 CHF0.00075906 CHF0.00078315 CHF0.00078181 CHF1,024 CHF61,297
May-03 2022 CHF0.00100215 CHF0.00100174 CHF0.00103207 CHF0.00103104 CHF200 CHF80,165
May-02 2022 CHF0.00103121 CHF0.00102043 CHF0.00109642 CHF0.00108054 CHF206 CHF82,490
May-01 2022 CHF0.00107625 CHF0.00097929 CHF0.0010808 CHF0.00098017 CHF236 CHF86,093
Apr-30 2022 CHF0.0009813 CHF0.00097992 CHF0.00100283 CHF0.0009996 CHF245 CHF78,497

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.