Market Cap MX$43.14T 3.45%
Volume 24h MX$1.87T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00964589 MX$0.00937468 MX$0.00964589 MX$0.00943833 MX$2,987 MX$771,599
May-18 2022 MX$0.00945588 MX$0.00944877 MX$0.00974595 MX$0.00974595 MX$2,919 MX$756,392
May-15 2022 MX$0.010971 MX$0.01087 MX$0.011167 MX$0.011143 MX$3,870 MX$877,609
May-14 2022 MX$0.011123 MX$0.010598 MX$0.0117 MX$0.011415 MX$9,488 MX$889,778
May-13 2022 MX$0.011437 MX$0.011392 MX$0.012832 MX$0.011817 MX$2,512 MX$914,931
May-12 2022 MX$0.011838 MX$0.011336 MX$0.011838 MX$0.011547 MX$4,107 MX$946,958
May-11 2022 MX$0.013005 MX$0.012796 MX$0.013072 MX$0.012829 MX$3,581 MX$1,040,374
May-10 2022 MX$0.012827 MX$0.011308 MX$0.013411 MX$0.011517 MX$3,530 MX$1,026,134
May-09 2022 MX$0.011552 MX$0.011502 MX$0.014288 MX$0.014257 MX$19,162 MX$924,130
May-08 2022 MX$0.014243 MX$0.01384 MX$0.014667 MX$0.014359 MX$2,868 MX$1,139,374
May-07 2022 MX$0.01437 MX$0.014235 MX$0.014687 MX$0.014661 MX$19,196 MX$1,149,558
May-03 2022 MX$0.018794 MX$0.018786 MX$0.019355 MX$0.019336 MX$3,751 MX$1,503,398
May-02 2022 MX$0.019339 MX$0.019137 MX$0.020562 MX$0.020264 MX$3,870 MX$1,547,000
May-01 2022 MX$0.020183 MX$0.018365 MX$0.020269 MX$0.018382 MX$4,430 MX$1,614,567
Apr-30 2022 MX$0.018403 MX$0.018377 MX$0.018806 MX$0.018746 MX$4,600 MX$1,472,118

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.