Market Cap Bs.93.12T 3.03%
Volume 24h Bs.3.71T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.020723 Bs.0.02014 Bs.0.020723 Bs.0.020277 Bs.6,418 Bs.1,657,719
May-18 2022 Bs.0.020315 Bs.0.020299 Bs.0.020938 Bs.0.020938 Bs.6,272 Bs.1,625,047
May-15 2022 Bs.0.02357 Bs.0.023354 Bs.0.023991 Bs.0.02394 Bs.8,314 Bs.1,885,472
May-14 2022 Bs.0.023897 Bs.0.022769 Bs.0.025136 Bs.0.024524 Bs.20,383 Bs.1,911,617
May-13 2022 Bs.0.024573 Bs.0.024474 Bs.0.02757 Bs.0.025389 Bs.5,397 Bs.1,965,656
May-12 2022 Bs.0.025433 Bs.0.024355 Bs.0.025433 Bs.0.024809 Bs.8,824 Bs.2,034,463
May-11 2022 Bs.0.027942 Bs.0.027491 Bs.0.028085 Bs.0.027562 Bs.7,694 Bs.2,235,160
May-10 2022 Bs.0.027559 Bs.0.024295 Bs.0.028812 Bs.0.024743 Bs.7,584 Bs.2,204,567
May-09 2022 Bs.0.02482 Bs.0.024712 Bs.0.030696 Bs.0.03063 Bs.41,168 Bs.1,985,420
May-08 2022 Bs.0.030601 Bs.0.029735 Bs.0.031511 Bs.0.03085 Bs.6,162 Bs.2,447,854
May-07 2022 Bs.0.030874 Bs.0.030583 Bs.0.031554 Bs.0.0315 Bs.41,241 Bs.2,469,732
May-03 2022 Bs.0.040377 Bs.0.040361 Bs.0.041583 Bs.0.041541 Bs.8,059 Bs.3,229,930
May-02 2022 Bs.0.041548 Bs.0.041114 Bs.0.044176 Bs.0.043536 Bs.8,314 Bs.3,323,606
May-01 2022 Bs.0.043363 Bs.0.039456 Bs.0.043546 Bs.0.039492 Bs.9,517 Bs.3,468,769
Apr-30 2022 Bs.0.039537 Bs.0.039482 Bs.0.040405 Bs.0.040275 Bs.9,882 Bs.3,162,728

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.