Market Cap AR$2,233.05T 3.55%
Volume 24h AR$97.00T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.499129 AR$0.485096 AR$0.499129 AR$0.488389 AR$154,571 AR$39,926,652
May-18 2022 AR$0.489298 AR$0.48893 AR$0.504307 AR$0.504307 AR$151,058 AR$39,139,747
May-15 2022 AR$0.56771 AR$0.562507 AR$0.577844 AR$0.576621 AR$200,239 AR$45,412,153
May-14 2022 AR$0.575581 AR$0.548399 AR$0.605429 AR$0.590679 AR$490,937 AR$46,041,853
May-13 2022 AR$0.591852 AR$0.589485 AR$0.664041 AR$0.611513 AR$129,980 AR$47,343,408
May-12 2022 AR$0.612564 AR$0.586605 AR$0.612564 AR$0.597541 AR$212,535 AR$49,000,651
May-11 2022 AR$0.672997 AR$0.662151 AR$0.676449 AR$0.663855 AR$185,309 AR$53,834,497
May-10 2022 AR$0.663786 AR$0.585165 AR$0.693969 AR$0.595957 AR$182,674 AR$53,097,652
May-09 2022 AR$0.597802 AR$0.595199 AR$0.739338 AR$0.737741 AR$991,536 AR$47,819,416
May-08 2022 AR$0.737038 AR$0.716199 AR$0.758966 AR$0.743046 AR$148,423 AR$58,957,285
May-07 2022 AR$0.743621 AR$0.736612 AR$0.759991 AR$0.758686 AR$993,292 AR$59,484,230
May-03 2022 AR$0.972511 AR$0.972116 AR$1.0015 AR$1.0005 AR$194,092 AR$77,793,826
May-02 2022 AR$1.0007 AR$0.9902 AR$1.0639 AR$1.0485 AR$200,239 AR$80,050,030
May-01 2022 AR$1.0444 AR$0.950328 AR$1.0488 AR$0.951188 AR$229,221 AR$83,546,313
Apr-30 2022 AR$0.952281 AR$0.950943 AR$0.973173 AR$0.970037 AR$238,004 AR$76,175,225

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.