Market Cap HK$19.94T 3.1%
Volume 24h HK$787.64B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Foundry FRY

Foundry (FRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00444011 HK$0.00431528 HK$0.00444011 HK$0.00434457 HK$1,375 HK$355,176
May-18 2022 HK$0.00435265 HK$0.00434938 HK$0.00448618 HK$0.00448618 HK$1,344 HK$348,176
May-15 2022 HK$0.00505019 HK$0.00500391 HK$0.00514034 HK$0.00512946 HK$1,781 HK$403,974
May-14 2022 HK$0.00512021 HK$0.0048784 HK$0.00538573 HK$0.00525452 HK$4,367 HK$409,576
May-13 2022 HK$0.00526495 HK$0.00524389 HK$0.00590712 HK$0.00543985 HK$1,156 HK$421,154
May-12 2022 HK$0.0054492 HK$0.00521828 HK$0.0054492 HK$0.00531556 HK$1,891 HK$435,896
May-11 2022 HK$0.00598679 HK$0.00589031 HK$0.0060175 HK$0.00590547 HK$1,648 HK$478,897
May-10 2022 HK$0.00590485 HK$0.00520546 HK$0.00617335 HK$0.00530147 HK$1,625 HK$472,342
May-09 2022 HK$0.00531788 HK$0.00529473 HK$0.00657695 HK$0.00656273 HK$8,820 HK$425,388
May-08 2022 HK$0.00655649 HK$0.0063711 HK$0.00675155 HK$0.00660993 HK$1,320 HK$524,468
May-07 2022 HK$0.00661505 HK$0.00655269 HK$0.00676067 HK$0.00674906 HK$8,836 HK$529,155
May-03 2022 HK$0.00865119 HK$0.00864768 HK$0.00890946 HK$0.00890062 HK$1,727 HK$692,032
May-02 2022 HK$0.00890209 HK$0.008809 HK$0.00946502 HK$0.00932788 HK$1,781 HK$712,103
May-01 2022 HK$0.00929086 HK$0.00845385 HK$0.00933019 HK$0.0084615 HK$2,039 HK$743,205
Apr-30 2022 HK$0.00847123 HK$0.00845932 HK$0.00865708 HK$0.00862918 HK$2,117 HK$677,634

Historical and market price analysis of Foundry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 368 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.