時価総額 NZ$4.17T
1.22%
ボリューム24h NZ$208.70B
-25.96%
BTC % 51.62%
-0.15%
ETH % 14.64%
1.57%
硬貨
27.193
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00092644 | NZ$0.0009004 | NZ$0.00092644 | NZ$0.00090651 | NZ$287 | NZ$74,109 |
May-18 2022 | NZ$0.00090819 | NZ$0.00090751 | NZ$0.00093605 | NZ$0.00093605 | NZ$280 | NZ$72,648 |
May-15 2022 | NZ$0.00105374 | NZ$0.00104408 | NZ$0.00107255 | NZ$0.00107028 | NZ$372 | NZ$84,291 |
May-14 2022 | NZ$0.00106835 | NZ$0.00101789 | NZ$0.00112375 | NZ$0.00109637 | NZ$911 | NZ$85,460 |
May-13 2022 | NZ$0.00109855 | NZ$0.00109416 | NZ$0.00123254 | NZ$0.00113504 | NZ$241 | NZ$87,875 |
May-12 2022 | NZ$0.00113699 | NZ$0.00108881 | NZ$0.00113699 | NZ$0.00110911 | NZ$394 | NZ$90,951 |
May-11 2022 | NZ$0.00124916 | NZ$0.00122903 | NZ$0.00125557 | NZ$0.0012322 | NZ$344 | NZ$99,924 |
May-10 2022 | NZ$0.00123207 | NZ$0.00108614 | NZ$0.00128809 | NZ$0.00110617 | NZ$339 | NZ$98,556 |
May-09 2022 | NZ$0.00110959 | NZ$0.00110476 | NZ$0.0013723 | NZ$0.00136934 | NZ$1,840 | NZ$88,759 |
May-08 2022 | NZ$0.00136803 | NZ$0.00132935 | NZ$0.00140873 | NZ$0.00137918 | NZ$275 | NZ$109,432 |
May-07 2022 | NZ$0.00138025 | NZ$0.00136724 | NZ$0.00141064 | NZ$0.00140821 | NZ$1,844 | NZ$110,410 |
May-03 2022 | NZ$0.0018051 | NZ$0.00180437 | NZ$0.00185899 | NZ$0.00185715 | NZ$360 | NZ$144,395 |
May-02 2022 | NZ$0.00185745 | NZ$0.00183803 | NZ$0.00197491 | NZ$0.0019463 | NZ$372 | NZ$148,583 |
May-01 2022 | NZ$0.00193857 | NZ$0.00176393 | NZ$0.00194678 | NZ$0.00176552 | NZ$425 | NZ$155,073 |
Apr-30 2022 | NZ$0.00176755 | NZ$0.00176507 | NZ$0.00180633 | NZ$0.00180051 | NZ$442 | NZ$141,391 |
Foundry(FRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、368日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.