Market Cap NZ$3.88T -1.24%
Volume 24h NZ$357.04B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 19 Seconds ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.571139 NZ$0.550155 NZ$0.620838 NZ$0.606886 NZ$15 NZ$340,324
Apr-29 2024 NZ$0.611179 NZ$0.582507 NZ$0.634234 NZ$0.626799 NZ$49 NZ$364,182
Apr-28 2024 NZ$0.626785 NZ$0.582178 NZ$0.62919 NZ$0.61452 NZ$108 NZ$373,482
Apr-27 2024 NZ$0.613977 NZ$0.613977 NZ$0.675044 NZ$0.666462 NZ$25 NZ$365,849
Apr-26 2024 NZ$0.665893 NZ$0.665893 NZ$0.766446 NZ$0.756792 NZ$46 NZ$396,785
Apr-25 2024 NZ$0.756957 NZ$0.711649 NZ$0.776559 NZ$0.750801 NZ$11 NZ$451,047
Apr-24 2024 NZ$0.748243 NZ$0.747449 NZ$0.781594 NZ$0.761649 NZ$8 NZ$445,855
Apr-23 2024 NZ$0.747675 NZ$0.735069 NZ$0.797236 NZ$0.769509 NZ$132 NZ$445,516
Apr-22 2024 NZ$0.769354 NZ$0.749031 NZ$0.772943 NZ$0.75614 NZ$8 NZ$458,434
Apr-21 2024 NZ$0.752909 NZ$0.719988 NZ$0.761354 NZ$0.725531 NZ$23 NZ$448,635
Apr-20 2024 NZ$0.726763 NZ$0.697629 NZ$0.791674 NZ$0.697629 NZ$70 NZ$433,055
Apr-19 2024 NZ$0.697815 NZ$0.653698 NZ$0.707581 NZ$0.692286 NZ$10 NZ$415,806
Apr-18 2024 NZ$0.693884 NZ$0.646105 NZ$0.728983 NZ$0.646105 NZ$62 NZ$413,463
Apr-17 2024 NZ$0.652011 NZ$0.647877 NZ$0.72542 NZ$0.70054 NZ$429 NZ$388,513
Apr-16 2024 NZ$0.706433 NZ$0.640803 NZ$0.709052 NZ$0.649756 NZ$17 NZ$420,941

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.