Market Cap CHF2.06T -5.37%
Volume 24h CHF181.76B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.311124 CHF0.299693 CHF0.338197 CHF0.330597 CHF8 CHF185,389
Apr-29 2024 CHF0.332936 CHF0.317317 CHF0.345495 CHF0.341444 CHF27 CHF198,386
Apr-28 2024 CHF0.341437 CHF0.317138 CHF0.342747 CHF0.334756 CHF59 CHF203,452
Apr-27 2024 CHF0.33446 CHF0.33446 CHF0.367725 CHF0.36305 CHF13 CHF199,294
Apr-26 2024 CHF0.362741 CHF0.362741 CHF0.417516 CHF0.412257 CHF25 CHF216,146
Apr-25 2024 CHF0.412347 CHF0.387666 CHF0.423025 CHF0.408994 CHF6 CHF245,705
Apr-24 2024 CHF0.4076 CHF0.407168 CHF0.425768 CHF0.414903 CHF4 CHF242,876
Apr-23 2024 CHF0.407291 CHF0.400424 CHF0.434289 CHF0.419185 CHF72 CHF242,692
Apr-22 2024 CHF0.4191 CHF0.40803 CHF0.421056 CHF0.411902 CHF5 CHF249,729
Apr-21 2024 CHF0.410142 CHF0.392208 CHF0.414743 CHF0.395228 CHF13 CHF244,391
Apr-20 2024 CHF0.395899 CHF0.380029 CHF0.431259 CHF0.380029 CHF38 CHF235,904
Apr-19 2024 CHF0.38013 CHF0.356097 CHF0.38545 CHF0.377118 CHF5 CHF226,508
Apr-18 2024 CHF0.377988 CHF0.351961 CHF0.397109 CHF0.351961 CHF34 CHF225,231
Apr-17 2024 CHF0.355178 CHF0.352926 CHF0.395167 CHF0.381615 CHF234 CHF211,640
Apr-16 2024 CHF0.384824 CHF0.349073 CHF0.386251 CHF0.35395 CHF9 CHF229,305

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.