Market Cap zł9.36T -1.48%
Volume 24h zł821.34B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 33 Seconds ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł1.3716 zł1.3212 zł1.4910 zł1.4575 zł35 zł817,331
Apr-29 2024 zł1.4678 zł1.3989 zł1.5231 zł1.5053 zł118 zł874,631
Apr-28 2024 zł1.5053 zł1.3981 zł1.5110 zł1.4758 zł258 zł896,964
Apr-27 2024 zł1.4745 zł1.4745 zł1.6212 zł1.6005 zł59 zł878,635
Apr-26 2024 zł1.5992 zł1.5992 zł1.8407 zł1.8175 zł111 zł952,930
Apr-25 2024 zł1.8179 zł1.7091 zł1.8650 zł1.8031 zł27 zł1,083,248
Apr-24 2024 zł1.7970 zł1.7950 zł1.8770 zł1.8291 zł19 zł1,070,777
Apr-23 2024 zł1.7956 zł1.7653 zł1.9146 zł1.8480 zł317 zł1,069,965
Apr-22 2024 zł1.8477 zł1.7988 zł1.8563 zł1.8159 zł20 zł1,100,988
Apr-21 2024 zł1.8082 zł1.7291 zł1.8284 zł1.7424 zł56 zł1,077,454
Apr-20 2024 zł1.7454 zł1.6754 zł1.9013 zł1.6754 zł167 zł1,040,038
Apr-19 2024 zł1.6758 zł1.5699 zł1.6993 zł1.6626 zł23 zł998,612
Apr-18 2024 zł1.6664 zł1.5517 zł1.7507 zł1.5517 zł150 zł992,986
Apr-17 2024 zł1.5658 zł1.5559 zł1.7421 zł1.6824 zł1,031 zł933,064
Apr-16 2024 zł1.6965 zł1.5389 zł1.7028 zł1.5604 zł41 zł1,010,945

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.