Market Cap Rp36,398.74T -5.37%
Volume 24h Rp3,208.43T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp5,491.91 Rp5,290.13 Rp5,969.80 Rp5,835.65 Rp141,440 Rp3,272,454,884
Apr-29 2024 Rp5,876.92 Rp5,601.22 Rp6,098.62 Rp6,027.12 Rp471,977 Rp3,501,874,049
Apr-28 2024 Rp6,026.99 Rp5,598.06 Rp6,050.12 Rp5,909.05 Rp1,034,028 Rp3,591,291,679
Apr-27 2024 Rp5,903.83 Rp5,903.83 Rp6,491.03 Rp6,408.51 Rp237,270 Rp3,517,904,074
Apr-26 2024 Rp6,403.04 Rp6,403.04 Rp7,369.92 Rp7,277.10 Rp443,230 Rp3,815,368,359
Apr-25 2024 Rp7,278.69 Rp6,843.01 Rp7,467.17 Rp7,219.49 Rp109,775 Rp4,337,139,202
Apr-24 2024 Rp7,194.89 Rp7,187.26 Rp7,515.58 Rp7,323.80 Rp75,765 Rp4,287,209,925
Apr-23 2024 Rp7,189.43 Rp7,068.22 Rp7,666.00 Rp7,399.38 Rp1,268,872 Rp4,283,956,614
Apr-22 2024 Rp7,397.89 Rp7,202.47 Rp7,432.40 Rp7,270.83 Rp81,674 Rp4,408,166,672
Apr-21 2024 Rp7,239.76 Rp6,923.20 Rp7,320.97 Rp6,976.50 Rp224,958 Rp4,313,942,748
Apr-20 2024 Rp6,988.34 Rp6,708.20 Rp7,612.51 Rp6,708.20 Rp669,196 Rp4,164,132,591
Apr-19 2024 Rp6,709.99 Rp6,285.77 Rp6,803.90 Rp6,656.82 Rp93,855 Rp3,998,272,599
Apr-18 2024 Rp6,672.19 Rp6,212.76 Rp7,009.70 Rp6,212.76 Rp599,059 Rp3,975,745,956
Apr-17 2024 Rp6,269.55 Rp6,229.80 Rp6,975.43 Rp6,736.20 Rp4,127,229 Rp3,735,827,335
Apr-16 2024 Rp6,792.86 Rp6,161.78 Rp6,818.04 Rp6,247.87 Rp162,971 Rp4,047,649,031

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16225.55701 IDR.