Market Cap HK$17.61T -4.99%
Volume 24h HK$1.56T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 25 Seconds ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$2.6478 HK$2.5505 HK$2.8782 HK$2.8135 HK$68 HK$1,577,765
Apr-29 2024 HK$2.8334 HK$2.7005 HK$2.9403 HK$2.9058 HK$228 HK$1,688,376
Apr-28 2024 HK$2.9058 HK$2.6990 HK$2.9169 HK$2.8489 HK$499 HK$1,731,488
Apr-27 2024 HK$2.8464 HK$2.8464 HK$3.1295 HK$3.0897 HK$114 HK$1,696,105
Apr-26 2024 HK$3.0871 HK$3.0871 HK$3.5533 HK$3.5085 HK$214 HK$1,839,523
Apr-25 2024 HK$3.5093 HK$3.2992 HK$3.6001 HK$3.4807 HK$53 HK$2,091,087
Apr-24 2024 HK$3.4689 HK$3.4652 HK$3.6235 HK$3.5310 HK$37 HK$2,067,014
Apr-23 2024 HK$3.4662 HK$3.4078 HK$3.6960 HK$3.5675 HK$612 HK$2,065,446
Apr-22 2024 HK$3.5667 HK$3.4725 HK$3.5834 HK$3.5055 HK$39 HK$2,125,332
Apr-21 2024 HK$3.4905 HK$3.3379 HK$3.5296 HK$3.3636 HK$108 HK$2,079,903
Apr-20 2024 HK$3.3693 HK$3.2342 HK$3.6702 HK$3.2342 HK$323 HK$2,007,674
Apr-19 2024 HK$3.2351 HK$3.0305 HK$3.2803 HK$3.2094 HK$45 HK$1,927,707
Apr-18 2024 HK$3.2168 HK$2.9953 HK$3.3796 HK$2.9953 HK$289 HK$1,916,847
Apr-17 2024 HK$3.0227 HK$3.0036 HK$3.3631 HK$3.2477 HK$1,990 HK$1,801,173
Apr-16 2024 HK$3.2750 HK$2.9708 HK$3.2872 HK$3.0123 HK$79 HK$1,951,514

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.