Market Cap $2.43T 1.19%
Volume 24h $184.04B 6.69%
BTC % 51.48% 0.27%
ETH % 15.14% -0.46%
Coins 26.676 +18
Exchanges 885
Last update 1 minute ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-17 2024 $0.3864 $0.38395 $0.429904 $0.41516 $254 $230,243
Apr-16 2024 $0.418652 $0.379758 $0.420204 $0.385064 $10 $249,461
Apr-15 2024 $0.391507 $0.368845 $0.418795 $0.413626 $81 $233,286
Apr-14 2024 $0.413049 $0.357865 $0.413049 $0.368463 $59 $246,123
Apr-13 2024 $0.388573 $0.358525 $0.499731 $0.471364 $74 $231,539
Apr-12 2024 $0.47131 $0.440714 $0.554015 $0.54516 $102 $280,839
Apr-11 2024 $0.532875 $0.5295 $0.56437 $0.550915 $38 $317,523
Apr-10 2024 $0.546944 $0.490196 $0.617831 $0.615801 $292 $325,907
Apr-09 2024 $0.624781 $0.556236 $0.630002 $0.596625 $120 $372,287
Apr-08 2024 $0.595125 $0.563859 $0.664447 $0.578115 $152 $354,616
Apr-07 2024 $0.56062 $0.56062 $0.634784 $0.634784 $121 $334,056
Apr-06 2024 $0.63081 $0.558904 $0.660466 $0.571544 $52 $375,880
Apr-05 2024 $0.588805 $0.565964 $0.639692 $0.583015 $11 $350,850
Apr-04 2024 $0.574214 $0.539574 $0.614278 $0.587776 $40 $342,156
Apr-03 2024 $0.58688 $0.507543 $0.58688 $0.5174 $32 $349,703

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 981 days, from day 08-11-2021.