시가총액 $2.29T
-2.75%
볼륨 24시간 $196.80B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
코인
26.918
+19
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.338472 | $0.326037 | $0.367926 | $0.359658 | $9 | $201,685 |
| Apr-29 2024 | $0.362202 | $0.34521 | $0.375865 | $0.371458 | $29 | $215,825 |
| Apr-28 2024 | $0.37145 | $0.345015 | $0.372876 | $0.364182 | $64 | $221,335 |
| Apr-27 2024 | $0.36386 | $0.36386 | $0.40005 | $0.394964 | $15 | $216,813 |
| Apr-26 2024 | $0.394627 | $0.394627 | $0.454217 | $0.448496 | $27 | $235,146 |
| Apr-25 2024 | $0.448594 | $0.421743 | $0.46021 | $0.444946 | $7 | $267,303 |
| Apr-24 2024 | $0.44343 | $0.442959 | $0.463194 | $0.451374 | $5 | $264,226 |
| Apr-23 2024 | $0.443093 | $0.435622 | $0.472464 | $0.456032 | $78 | $264,025 |
| Apr-22 2024 | $0.45594 | $0.443897 | $0.458068 | $0.44811 | $5 | $271,680 |
| Apr-21 2024 | $0.446195 | $0.426685 | $0.4512 | $0.42997 | $14 | $265,873 |
| Apr-20 2024 | $0.4307 | $0.413434 | $0.469168 | $0.413434 | $41 | $256,640 |
| Apr-19 2024 | $0.413544 | $0.387399 | $0.419332 | $0.410268 | $6 | $246,418 |
| Apr-18 2024 | $0.411215 | $0.3829 | $0.432016 | $0.3829 | $37 | $245,030 |
| Apr-17 2024 | $0.3864 | $0.38395 | $0.429904 | $0.41516 | $254 | $230,243 |
| Apr-16 2024 | $0.418652 | $0.379758 | $0.420204 | $0.385064 | $10 | $249,461 |