Cap Mercado $2.76T
0.41%
Volumen 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.596357 | $0.583855 | $0.604925 | $0.593808 | $7 | $355,350 |
Mar-27 2024 | $0.56516 | $0.558805 | $0.623241 | $0.602994 | $102 | $336,761 |
Mar-26 2024 | $0.59437 | $0.576669 | $0.629926 | $0.576681 | $37 | $354,166 |
Mar-25 2024 | $0.602639 | $0.539401 | $0.602639 | $0.546663 | $25 | $359,094 |
Mar-24 2024 | $0.565447 | $0.538238 | $0.573419 | $0.556447 | $54 | $336,932 |
Mar-23 2024 | $0.558004 | $0.548784 | $0.575784 | $0.548784 | $4 | $332,497 |
Mar-22 2024 | $0.544252 | $0.53915 | $0.592826 | $0.583462 | $21 | $324,302 |
Mar-21 2024 | $0.578036 | $0.530856 | $0.578036 | $0.545397 | $17 | $344,433 |
Mar-20 2024 | $0.545808 | $0.482211 | $0.56658 | $0.508489 | $18 | $325,230 |
Mar-19 2024 | $0.49564 | $0.484829 | $0.547669 | $0.547669 | $59 | $295,336 |
Mar-18 2024 | $0.547594 | $0.517227 | $0.557703 | $0.552119 | $16 | $326,294 |
Mar-17 2024 | $0.571611 | $0.493207 | $0.571611 | $0.517432 | $19 | $340,605 |
Mar-16 2024 | $0.517139 | $0.517139 | $0.602084 | $0.602035 | $31 | $308,147 |
Mar-15 2024 | $0.587028 | $0.552791 | $0.617009 | $0.609339 | $49 | $349,792 |
Mar-14 2024 | $0.609316 | $0.587874 | $0.663145 | $0.65072 | $382 | $363,072 |