Cap Mercado $2.76T 0.41%
Volumen 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.596357 $0.583855 $0.604925 $0.593808 $7 $355,350
Mar-27 2024 $0.56516 $0.558805 $0.623241 $0.602994 $102 $336,761
Mar-26 2024 $0.59437 $0.576669 $0.629926 $0.576681 $37 $354,166
Mar-25 2024 $0.602639 $0.539401 $0.602639 $0.546663 $25 $359,094
Mar-24 2024 $0.565447 $0.538238 $0.573419 $0.556447 $54 $336,932
Mar-23 2024 $0.558004 $0.548784 $0.575784 $0.548784 $4 $332,497
Mar-22 2024 $0.544252 $0.53915 $0.592826 $0.583462 $21 $324,302
Mar-21 2024 $0.578036 $0.530856 $0.578036 $0.545397 $17 $344,433
Mar-20 2024 $0.545808 $0.482211 $0.56658 $0.508489 $18 $325,230
Mar-19 2024 $0.49564 $0.484829 $0.547669 $0.547669 $59 $295,336
Mar-18 2024 $0.547594 $0.517227 $0.557703 $0.552119 $16 $326,294
Mar-17 2024 $0.571611 $0.493207 $0.571611 $0.517432 $19 $340,605
Mar-16 2024 $0.517139 $0.517139 $0.602084 $0.602035 $31 $308,147
Mar-15 2024 $0.587028 $0.552791 $0.617009 $0.609339 $49 $349,792
Mar-14 2024 $0.609316 $0.587874 $0.663145 $0.65072 $382 $363,072

Análisis de precios históricos y de mercado de Fortuna Sittard Fan Token (FOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 961 días, desde el día 11-08-2021.