時価総額 $2.51T
2.46%
ボリューム24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.36386 | $0.36386 | $0.40005 | $0.394964 | $15 | $216,813 |
| Apr-26 2024 | $0.394627 | $0.394627 | $0.454217 | $0.448496 | $27 | $235,146 |
| Apr-25 2024 | $0.448594 | $0.421743 | $0.46021 | $0.444946 | $7 | $267,303 |
| Apr-24 2024 | $0.44343 | $0.442959 | $0.463194 | $0.451374 | $5 | $264,226 |
| Apr-23 2024 | $0.443093 | $0.435622 | $0.472464 | $0.456032 | $78 | $264,025 |
| Apr-22 2024 | $0.45594 | $0.443897 | $0.458068 | $0.44811 | $5 | $271,680 |
| Apr-21 2024 | $0.446195 | $0.426685 | $0.4512 | $0.42997 | $14 | $265,873 |
| Apr-20 2024 | $0.4307 | $0.413434 | $0.469168 | $0.413434 | $41 | $256,640 |
| Apr-19 2024 | $0.413544 | $0.387399 | $0.419332 | $0.410268 | $6 | $246,418 |
| Apr-18 2024 | $0.411215 | $0.3829 | $0.432016 | $0.3829 | $37 | $245,030 |
| Apr-17 2024 | $0.3864 | $0.38395 | $0.429904 | $0.41516 | $254 | $230,243 |
| Apr-16 2024 | $0.418652 | $0.379758 | $0.420204 | $0.385064 | $10 | $249,461 |
| Apr-15 2024 | $0.391507 | $0.368845 | $0.418795 | $0.413626 | $81 | $233,286 |
| Apr-14 2024 | $0.413049 | $0.357865 | $0.413049 | $0.368463 | $59 | $246,123 |
| Apr-13 2024 | $0.388573 | $0.358525 | $0.499731 | $0.471364 | $74 | $231,539 |