Market Cap R42.73T -1.42%
Volume 24h R3.88T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R6.278 R6.048 R6.825 R6.671 R162 R3,741,351
Apr-29 2024 R6.719 R6.403 R6.972 R6.890 R540 R4,003,643
Apr-28 2024 R6.890 R6.400 R6.917 R6.755 R1,182 R4,105,873
Apr-27 2024 R6.749 R6.749 R7.421 R7.326 R271 R4,021,970
Apr-26 2024 R7.320 R7.320 R8.425 R8.319 R507 R4,362,057
Apr-25 2024 R8.321 R7.823 R8.537 R8.253 R126 R4,958,590
Apr-24 2024 R8.225 R8.217 R8.592 R8.373 R87 R4,901,507
Apr-23 2024 R8.219 R8.080 R8.764 R8.459 R1,451 R4,897,787
Apr-22 2024 R8.457 R8.234 R8.497 R8.312 R93 R5,039,795
Apr-21 2024 R8.277 R7.915 R8.369 R7.976 R257 R4,932,070
Apr-20 2024 R7.989 R7.669 R8.703 R7.669 R765 R4,760,794
Apr-19 2024 R7.671 R7.186 R7.778 R7.610 R107 R4,571,169
Apr-18 2024 R7.628 R7.102 R8.014 R7.102 R685 R4,545,414
Apr-17 2024 R7.167 R7.122 R7.974 R7.701 R4,719 R4,271,119
Apr-16 2024 R7.766 R7.044 R7.794 R7.143 R186 R4,627,620

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.