Market Cap CL$2,167.11T -5.82%
Volume 24h CL$193.04T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$325.00 CL$313.06 CL$353.28 CL$345.34 CL$8,370 CL$193,658,139
Apr-29 2024 CL$347.78 CL$331.47 CL$360.90 CL$356.67 CL$27,931 CL$207,234,763
Apr-28 2024 CL$356.66 CL$331.28 CL$358.03 CL$349.68 CL$61,192 CL$212,526,342
Apr-27 2024 CL$349.37 CL$349.37 CL$384.12 CL$379.24 CL$14,041 CL$208,183,392
Apr-26 2024 CL$378.92 CL$378.92 CL$436.13 CL$430.64 CL$26,230 CL$225,786,806
Apr-25 2024 CL$430.74 CL$404.95 CL$441.89 CL$427.23 CL$6,496 CL$256,664,290
Apr-24 2024 CL$425.78 CL$425.32 CL$444.75 CL$433.40 CL$4,484 CL$253,709,562
Apr-23 2024 CL$425.45 CL$418.28 CL$453.66 CL$437.88 CL$75,090 CL$253,517,037
Apr-22 2024 CL$437.79 CL$426.22 CL$439.83 CL$430.27 CL$4,833 CL$260,867,571
Apr-21 2024 CL$428.43 CL$409.70 CL$433.24 CL$412.85 CL$13,313 CL$255,291,564
Apr-20 2024 CL$413.55 CL$396.97 CL$450.49 CL$396.97 CL$39,602 CL$246,426,062
Apr-19 2024 CL$397.08 CL$371.98 CL$402.64 CL$393.93 CL$5,554 CL$236,610,758
Apr-18 2024 CL$394.84 CL$367.66 CL$414.82 CL$367.66 CL$35,451 CL$235,277,671
Apr-17 2024 CL$371.02 CL$368.66 CL$412.79 CL$398.63 CL$244,242 CL$221,079,708
Apr-16 2024 CL$401.98 CL$364.64 CL$403.47 CL$369.73 CL$9,644 CL$239,532,769

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.