Market Cap RM10.73T -4.99%
Volume 24h RM951.17B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM1.6136 RM1.5543 RM1.7540 RM1.7146 RM42 RM961,534
Apr-29 2024 RM1.7267 RM1.6457 RM1.7919 RM1.7709 RM139 RM1,028,944
Apr-28 2024 RM1.7708 RM1.6448 RM1.7776 RM1.7362 RM304 RM1,055,217
Apr-27 2024 RM1.7347 RM1.7347 RM1.9072 RM1.8829 RM70 RM1,033,654
Apr-26 2024 RM1.8813 RM1.8813 RM2.1654 RM2.1382 RM130 RM1,121,057
Apr-25 2024 RM2.1386 RM2.0106 RM2.1940 RM2.1212 RM32 RM1,274,367
Apr-24 2024 RM2.1140 RM2.1118 RM2.2082 RM2.1519 RM22 RM1,259,696
Apr-23 2024 RM2.1124 RM2.0768 RM2.2524 RM2.1741 RM373 RM1,258,740
Apr-22 2024 RM2.1736 RM2.1162 RM2.1838 RM2.1363 RM24 RM1,295,237
Apr-21 2024 RM2.1272 RM2.0342 RM2.1510 RM2.0498 RM66 RM1,267,551
Apr-20 2024 RM2.0533 RM1.9710 RM2.2367 RM1.9710 RM197 RM1,223,533
Apr-19 2024 RM1.9715 RM1.8469 RM1.9991 RM1.9559 RM28 RM1,174,799
Apr-18 2024 RM1.9604 RM1.8254 RM2.0596 RM1.8254 RM176 RM1,168,180
Apr-17 2024 RM1.8421 RM1.8304 RM2.0495 RM1.9792 RM1,213 RM1,097,685
Apr-16 2024 RM1.9959 RM1.8104 RM2.0033 RM1.8357 RM48 RM1,189,307

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.