Market Cap ฿84.18T -4.06%
Volume 24h ฿7.19T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 10 Seconds ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿12.57 ฿12.11 ฿13.66 ฿13.36 ฿324 ฿7,492,303
Apr-29 2024 ฿13.45 ฿12.82 ฿13.96 ฿13.79 ฿1,081 ฿8,017,559
Apr-28 2024 ฿13.79 ฿12.81 ฿13.85 ฿13.52 ฿2,367 ฿8,222,282
Apr-27 2024 ฿13.51 ฿13.51 ฿14.86 ฿14.67 ฿543 ฿8,054,260
Apr-26 2024 ฿14.65 ฿14.65 ฿16.87 ฿16.66 ฿1,015 ฿8,735,306
Apr-25 2024 ฿16.66 ฿15.66 ฿17.09 ฿16.52 ฿251 ฿9,929,904
Apr-24 2024 ฿16.47 ฿16.45 ฿17.20 ฿16.76 ฿173 ฿9,815,590
Apr-23 2024 ฿16.46 ฿16.18 ฿17.55 ฿16.94 ฿2,905 ฿9,808,142
Apr-22 2024 ฿16.93 ฿16.49 ฿17.01 ฿16.64 ฿187 ฿10,092,521
Apr-21 2024 ฿16.57 ฿15.85 ฿16.76 ฿15.97 ฿515 ฿9,876,795
Apr-20 2024 ฿15.99 ฿15.35 ฿17.42 ฿15.35 ฿1,532 ฿9,533,804
Apr-19 2024 ฿15.36 ฿14.39 ฿15.57 ฿15.24 ฿215 ฿9,154,067
Apr-18 2024 ฿15.27 ฿14.22 ฿16.04 ฿14.22 ฿1,372 ฿9,102,492
Apr-17 2024 ฿14.35 ฿14.26 ฿15.97 ฿15.42 ฿9,449 ฿8,553,197
Apr-16 2024 ฿15.55 ฿14.10 ฿15.60 ฿14.30 ฿373 ฿9,267,114

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.1485 THB.