Market Cap €2.15T -1.42%
Volume 24h €194.99B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.315497 €0.303905 €0.342951 €0.335244 €8 €187,995
Apr-29 2024 €0.337615 €0.321777 €0.350351 €0.346244 €27 €201,174
Apr-28 2024 €0.346236 €0.321595 €0.347565 €0.339461 €59 €206,311
Apr-27 2024 €0.339161 €0.339161 €0.372894 €0.368153 €14 €202,095
Apr-26 2024 €0.367839 €0.367839 €0.423384 €0.418052 €25 €219,184
Apr-25 2024 €0.418143 €0.393115 €0.428971 €0.414743 €6 €249,158
Apr-24 2024 €0.413329 €0.412891 €0.431752 €0.420735 €4 €246,290
Apr-23 2024 €0.413016 €0.406052 €0.440393 €0.425077 €73 €246,103
Apr-22 2024 €0.424991 €0.413765 €0.426974 €0.417692 €5 €253,239
Apr-21 2024 €0.415907 €0.397721 €0.420572 €0.400783 €13 €247,826
Apr-20 2024 €0.401464 €0.38537 €0.43732 €0.38537 €38 €239,220
Apr-19 2024 €0.385473 €0.361103 €0.390868 €0.382419 €5 €229,691
Apr-18 2024 €0.383301 €0.356908 €0.40269 €0.356908 €34 €228,397
Apr-17 2024 €0.360171 €0.357887 €0.400722 €0.386978 €237 €214,614
Apr-16 2024 €0.390233 €0.35398 €0.39168 €0.358925 €9 €232,528

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93212 EUR.