Market Cap CN¥16.63T -0.68%
Volume 24h CN¥1.52T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 54 Seconds ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥2.4508 CN¥2.3608 CN¥2.6641 CN¥2.6042 CN¥63 CN¥1,460,382
Apr-29 2024 CN¥2.6226 CN¥2.4996 CN¥2.7216 CN¥2.6896 CN¥211 CN¥1,562,764
Apr-28 2024 CN¥2.6896 CN¥2.4982 CN¥2.6999 CN¥2.6370 CN¥461 CN¥1,602,668
Apr-27 2024 CN¥2.6346 CN¥2.6346 CN¥2.8967 CN¥2.8598 CN¥106 CN¥1,569,918
Apr-26 2024 CN¥2.8574 CN¥2.8574 CN¥3.2889 CN¥3.2475 CN¥198 CN¥1,702,666
Apr-25 2024 CN¥3.2482 CN¥3.0537 CN¥3.3323 CN¥3.2218 CN¥49 CN¥1,935,514
Apr-24 2024 CN¥3.2108 CN¥3.2074 CN¥3.3539 CN¥3.2683 CN¥34 CN¥1,913,232
Apr-23 2024 CN¥3.2083 CN¥3.1543 CN¥3.4210 CN¥3.3020 CN¥566 CN¥1,911,780
Apr-22 2024 CN¥3.3014 CN¥3.2142 CN¥3.3168 CN¥3.2447 CN¥36 CN¥1,967,211
Apr-21 2024 CN¥3.2308 CN¥3.0895 CN¥3.2670 CN¥3.1133 CN¥100 CN¥1,925,162
Apr-20 2024 CN¥3.1186 CN¥2.9936 CN¥3.3971 CN¥2.9936 CN¥299 CN¥1,858,307
Apr-19 2024 CN¥2.9944 CN¥2.8051 CN¥3.0363 CN¥2.9707 CN¥42 CN¥1,784,290
Apr-18 2024 CN¥2.9775 CN¥2.7725 CN¥3.1281 CN¥2.7725 CN¥267 CN¥1,774,237
Apr-17 2024 CN¥2.7978 CN¥2.7801 CN¥3.1128 CN¥3.0061 CN¥1,842 CN¥1,667,169
Apr-16 2024 CN¥3.0314 CN¥2.7497 CN¥3.0426 CN¥2.7882 CN¥73 CN¥1,806,325

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.