Market Cap MX$38.39T -4.99%
Volume 24h MX$3.40T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$5.772 MX$5.560 MX$6.274 MX$6.133 MX$149 MX$3,439,517
Apr-29 2024 MX$6.176 MX$5.887 MX$6.409 MX$6.334 MX$496 MX$3,680,649
Apr-28 2024 MX$6.334 MX$5.883 MX$6.358 MX$6.210 MX$1,087 MX$3,774,631
Apr-27 2024 MX$6.205 MX$6.205 MX$6.822 MX$6.735 MX$249 MX$3,697,497
Apr-26 2024 MX$6.729 MX$6.729 MX$7.746 MX$7.648 MX$466 MX$4,010,147
Apr-25 2024 MX$7.650 MX$7.192 MX$7.848 MX$7.588 MX$115 MX$4,558,555
Apr-24 2024 MX$7.562 MX$7.554 MX$7.899 MX$7.697 MX$80 MX$4,506,077
Apr-23 2024 MX$7.556 MX$7.429 MX$8.057 MX$7.777 MX$1,334 MX$4,502,657
Apr-22 2024 MX$7.775 MX$7.570 MX$7.811 MX$7.642 MX$86 MX$4,633,209
Apr-21 2024 MX$7.609 MX$7.276 MX$7.694 MX$7.332 MX$236 MX$4,534,174
Apr-20 2024 MX$7.345 MX$7.050 MX$8.001 MX$7.050 MX$703 MX$4,376,716
Apr-19 2024 MX$7.052 MX$6.606 MX$7.151 MX$6.996 MX$99 MX$4,202,389
Apr-18 2024 MX$7.012 MX$6.529 MX$7.367 MX$6.529 MX$630 MX$4,178,712
Apr-17 2024 MX$6.589 MX$6.547 MX$7.331 MX$7.080 MX$4,338 MX$3,926,546
Apr-16 2024 MX$7.139 MX$6.476 MX$7.166 MX$6.566 MX$171 MX$4,254,286

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05389 MXN.