Market Cap AU$3.46T -5.1%
Volume 24h AU$297.66B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.5216 AU$0.502436 AU$0.566988 AU$0.554247 AU$13 AU$310,805
Apr-29 2024 AU$0.558167 AU$0.531982 AU$0.579223 AU$0.572432 AU$45 AU$332,594
Apr-28 2024 AU$0.57242 AU$0.531682 AU$0.574616 AU$0.561219 AU$98 AU$341,087
Apr-27 2024 AU$0.560722 AU$0.560722 AU$0.616493 AU$0.608655 AU$23 AU$334,117
Apr-26 2024 AU$0.608135 AU$0.608135 AU$0.699966 AU$0.69115 AU$42 AU$362,369
Apr-25 2024 AU$0.691301 AU$0.649922 AU$0.709203 AU$0.685679 AU$10 AU$411,925
Apr-24 2024 AU$0.683343 AU$0.682618 AU$0.713801 AU$0.695585 AU$7 AU$407,182
Apr-23 2024 AU$0.682824 AU$0.671312 AU$0.728086 AU$0.702764 AU$121 AU$406,873
Apr-22 2024 AU$0.702622 AU$0.684063 AU$0.705901 AU$0.690555 AU$8 AU$418,670
Apr-21 2024 AU$0.687604 AU$0.657538 AU$0.695317 AU$0.6626 AU$21 AU$409,721
Apr-20 2024 AU$0.663725 AU$0.637119 AU$0.723006 AU$0.637119 AU$64 AU$395,493
Apr-19 2024 AU$0.637289 AU$0.596998 AU$0.646208 AU$0.632239 AU$9 AU$379,740
Apr-18 2024 AU$0.633698 AU$0.590064 AU$0.665753 AU$0.590064 AU$57 AU$377,601
Apr-17 2024 AU$0.595457 AU$0.591682 AU$0.662499 AU$0.639778 AU$392 AU$354,814
Apr-16 2024 AU$0.645159 AU$0.585222 AU$0.647551 AU$0.593399 AU$15 AU$384,430

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54104 AUD.