Market Cap AR$1,976.24T -5.82%
Volume 24h AR$176.04T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Seconds ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$296.37 AR$285.48 AR$322.16 AR$314.92 AR$7,633 AR$176,601,984
Apr-29 2024 AR$317.15 AR$302.27 AR$329.11 AR$325.26 AR$25,471 AR$188,982,867
Apr-28 2024 AR$325.25 AR$302.10 AR$326.50 AR$318.88 AR$55,803 AR$193,808,397
Apr-27 2024 AR$318.60 AR$318.60 AR$350.29 AR$345.84 AR$12,805 AR$189,847,946
Apr-26 2024 AR$345.54 AR$345.54 AR$397.72 AR$392.71 AR$23,919 AR$205,900,966
Apr-25 2024 AR$392.80 AR$369.29 AR$402.97 AR$389.60 AR$5,924 AR$234,058,960
Apr-24 2024 AR$388.28 AR$387.86 AR$405.58 AR$395.23 AR$4,089 AR$231,364,467
Apr-23 2024 AR$387.98 AR$381.44 AR$413.70 AR$399.31 AR$68,476 AR$231,188,898
Apr-22 2024 AR$399.23 AR$388.69 AR$401.09 AR$392.37 AR$4,408 AR$237,892,044
Apr-21 2024 AR$390.70 AR$373.61 AR$395.08 AR$376.49 AR$12,140 AR$232,807,136
Apr-20 2024 AR$377.13 AR$362.01 AR$410.81 AR$362.01 AR$36,114 AR$224,722,450
Apr-19 2024 AR$362.11 AR$339.21 AR$367.18 AR$359.24 AR$5,065 AR$215,771,615
Apr-18 2024 AR$360.07 AR$335.27 AR$378.28 AR$335.27 AR$32,329 AR$214,555,937
Apr-17 2024 AR$338.34 AR$336.19 AR$376.43 AR$363.52 AR$222,731 AR$201,608,439
Apr-16 2024 AR$366.58 AR$332.52 AR$367.94 AR$337.17 AR$8,795 AR$218,436,273

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.6318 ARS.