Market Cap Bs.82.77T -2.52%
Volume 24h Bs.7.65T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 33 Seconds ago
Fortuna Sittard Fan Token FOR

Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.12.31 Bs.11.86 Bs.13.38 Bs.13.08 Bs.317 Bs.7,337,639
Apr-29 2024 Bs.13.17 Bs.12.55 Bs.13.67 Bs.13.51 Bs.1,058 Bs.7,852,052
Apr-28 2024 Bs.13.51 Bs.12.55 Bs.13.56 Bs.13.24 Bs.2,319 Bs.8,052,548
Apr-27 2024 Bs.13.23 Bs.13.23 Bs.14.55 Bs.14.36 Bs.532 Bs.7,887,995
Apr-26 2024 Bs.14.35 Bs.14.35 Bs.16.52 Bs.16.31 Bs.994 Bs.8,554,983
Apr-25 2024 Bs.16.32 Bs.15.34 Bs.16.74 Bs.16.18 Bs.246 Bs.9,724,920
Apr-24 2024 Bs.16.13 Bs.16.11 Bs.16.85 Bs.16.42 Bs.170 Bs.9,612,966
Apr-23 2024 Bs.16.12 Bs.15.84 Bs.17.18 Bs.16.59 Bs.2,845 Bs.9,605,671
Apr-22 2024 Bs.16.58 Bs.16.14 Bs.16.66 Bs.16.30 Bs.183 Bs.9,884,180
Apr-21 2024 Bs.16.23 Bs.15.52 Bs.16.41 Bs.15.64 Bs.504 Bs.9,672,907
Apr-20 2024 Bs.15.66 Bs.15.04 Bs.17.06 Bs.15.04 Bs.1,501 Bs.9,336,997
Apr-19 2024 Bs.15.04 Bs.14.09 Bs.15.25 Bs.14.92 Bs.210 Bs.8,965,098
Apr-18 2024 Bs.14.96 Bs.13.93 Bs.15.71 Bs.13.93 Bs.1,343 Bs.8,914,588
Apr-17 2024 Bs.14.05 Bs.13.96 Bs.15.64 Bs.15.10 Bs.9,254 Bs.8,376,632
Apr-16 2024 Bs.15.23 Bs.13.81 Bs.15.28 Bs.14.00 Bs.365 Bs.9,075,812

Historical and market price analysis of Fortuna Sittard Fan Token (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.