Cap Mercado NZ$4.10T
5.68%
Volumen 24h NZ$279.19B
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2024 | NZ$0.481763 | NZ$0.481193 | NZ$0.536737 | NZ$0.506233 | NZ$15 | NZ$287,067 |
May-13 2024 | NZ$0.509274 | NZ$0.507971 | NZ$0.549252 | NZ$0.549252 | NZ$52 | NZ$303,461 |
May-12 2024 | NZ$0.547948 | NZ$0.530567 | NZ$0.608651 | NZ$0.591552 | NZ$23 | NZ$326,505 |
May-11 2024 | NZ$0.591619 | NZ$0.534357 | NZ$0.605652 | NZ$0.557646 | NZ$47 | NZ$352,527 |
May-10 2024 | NZ$0.594132 | NZ$0.563451 | NZ$0.622018 | NZ$0.566515 | NZ$4 | NZ$354,025 |
May-09 2024 | NZ$0.560386 | NZ$0.527959 | NZ$0.590536 | NZ$0.528829 | NZ$44 | NZ$333,917 |
May-08 2024 | NZ$0.53187 | NZ$0.528829 | NZ$0.621995 | NZ$0.621292 | NZ$36 | NZ$316,925 |
May-07 2024 | NZ$0.618193 | NZ$0.542748 | NZ$0.621492 | NZ$0.596877 | NZ$12 | NZ$368,361 |
May-06 2024 | NZ$0.597366 | NZ$0.547205 | NZ$0.624358 | NZ$0.552231 | NZ$44 | NZ$355,951 |
May-05 2024 | NZ$0.550869 | NZ$0.483542 | NZ$0.616287 | NZ$0.608217 | NZ$490 | NZ$328,245 |
May-04 2024 | NZ$0.608202 | NZ$0.528269 | NZ$0.633507 | NZ$0.620584 | NZ$89 | NZ$362,409 |
May-03 2024 | NZ$0.621099 | NZ$0.612432 | NZ$0.640837 | NZ$0.634407 | NZ$9 | NZ$370,093 |
May-02 2024 | NZ$0.636551 | NZ$0.5137 | NZ$0.639766 | NZ$0.587055 | NZ$47 | NZ$379,300 |
May-01 2024 | NZ$0.586922 | NZ$0.538255 | NZ$0.586976 | NZ$0.552926 | NZ$120 | NZ$349,729 |
Apr-30 2024 | NZ$0.552926 | NZ$0.532611 | NZ$0.60104 | NZ$0.587533 | NZ$14 | NZ$329,471 |
Análisis de precios históricos y de mercado de Fortuna Sittard Fan Token (FOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1008 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.