Market Cap Rp39,273.91T 0.11%
Volume 24h Rp1,767.72T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.914158 Rp0.775288 Rp0.921689 Rp0.783195 Rp236,538,605 -
May-02 2024 Rp0.784428 Rp0.776307 Rp0.832577 Rp0.832577 Rp246,413,418 -
May-01 2024 Rp0.827111 Rp0.786502 Rp0.868374 Rp0.864036 Rp213,442,857 -
Apr-30 2024 Rp0.863957 Rp0.709335 Rp0.907129 Rp0.832668 Rp307,684,774 -
Apr-29 2024 Rp0.843203 Rp0.81828 Rp0.874729 Rp0.862207 Rp267,436,018 -
Apr-28 2024 Rp0.845972 Rp0.793387 Rp0.896205 Rp0.813399 Rp211,033,017 -
Apr-27 2024 Rp0.801676 Rp0.744339 Rp0.852956 Rp0.844866 Rp221,373,119 -
Apr-26 2024 Rp0.833768 Rp0.815829 Rp0.973892 Rp0.969432 Rp475,592,557 -
Apr-25 2024 Rp1.0236 Rp0.756972 Rp1.1323 Rp0.759924 Rp773,155,515 -
Apr-24 2024 Rp0.776148 Rp0.708544 Rp0.876753 Rp0.740976 Rp417,660,990 -
Apr-23 2024 Rp0.7374 Rp0.706278 Rp0.9961 Rp0.9961 Rp651,344,150 -
Apr-22 2024 Rp0.987335 Rp0.896363 Rp1.2700 Rp1.1223 Rp834,752,328 -
Apr-21 2024 Rp1.0782 Rp0.887513 Rp1.6240 Rp0.913172 Rp3,566,683,481 -
Apr-20 2024 Rp0.947909 Rp0.615552 Rp2.3958 Rp0.719427 Rp12,054,377,516 -
Apr-19 2024 Rp0.74047 Rp0.451991 Rp0.893096 Rp0.452342 Rp1,042,441,794 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 970 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.