Market Cap NZ$4.12T 0.99%
Volume 24h NZ$178.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00008656 NZ$0.00008458 NZ$0.0000982 NZ$0.0000982 NZ$24,348 -
May-03 2024 NZ$0.00009522 NZ$0.00008076 NZ$0.00009601 NZ$0.00008158 NZ$24,641 -
May-02 2024 NZ$0.00008171 NZ$0.00008086 NZ$0.00008673 NZ$0.00008673 NZ$25,669 -
May-01 2024 NZ$0.00008616 NZ$0.00008193 NZ$0.00009045 NZ$0.00009 NZ$22,235 -
Apr-30 2024 NZ$0.00008999 NZ$0.00007389 NZ$0.00009449 NZ$0.00008674 NZ$32,052 -
Apr-29 2024 NZ$0.00008783 NZ$0.00008524 NZ$0.00009112 NZ$0.00008981 NZ$27,859 -
Apr-28 2024 NZ$0.00008812 NZ$0.00008264 NZ$0.00009335 NZ$0.00008473 NZ$21,984 -
Apr-27 2024 NZ$0.00008351 NZ$0.00007753 NZ$0.00008885 NZ$0.00008801 NZ$23,061 -
Apr-26 2024 NZ$0.00008685 NZ$0.00008498 NZ$0.00010145 NZ$0.00010098 NZ$49,543 -
Apr-25 2024 NZ$0.00010663 NZ$0.00007885 NZ$0.00011795 NZ$0.00007916 NZ$80,541 -
Apr-24 2024 NZ$0.00008085 NZ$0.00007381 NZ$0.00009133 NZ$0.00007718 NZ$43,508 -
Apr-23 2024 NZ$0.00007681 NZ$0.00007357 NZ$0.00010377 NZ$0.00010377 NZ$67,851 -
Apr-22 2024 NZ$0.00010285 NZ$0.00009337 NZ$0.0001323 NZ$0.00011691 NZ$86,957 -
Apr-21 2024 NZ$0.00011232 NZ$0.00009245 NZ$0.00016918 NZ$0.00009512 NZ$371,546 -
Apr-20 2024 NZ$0.00009874 NZ$0.00006412 NZ$0.00024958 NZ$0.00007494 NZ$1,255,720 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 971 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.