Market Cap CL$2,310.60T 0.07%
Volume 24h CL$103.89T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.053942 CL$0.045748 CL$0.054387 CL$0.046214 CL$13,957,718 -
May-02 2024 CL$0.046287 CL$0.045808 CL$0.049128 CL$0.049128 CL$14,540,413 -
May-01 2024 CL$0.048806 CL$0.04641 CL$0.051241 CL$0.050985 CL$12,594,880 -
Apr-30 2024 CL$0.05098 CL$0.041856 CL$0.053528 CL$0.049134 CL$18,155,926 -
Apr-29 2024 CL$0.049755 CL$0.048285 CL$0.051616 CL$0.050877 CL$15,780,919 -
Apr-28 2024 CL$0.049919 CL$0.046816 CL$0.052883 CL$0.047997 CL$12,452,679 -
Apr-27 2024 CL$0.047305 CL$0.043922 CL$0.050331 CL$0.049854 CL$13,062,830 -
Apr-26 2024 CL$0.049199 CL$0.04814 CL$0.057467 CL$0.057204 CL$28,063,863 -
Apr-25 2024 CL$0.060401 CL$0.044667 CL$0.066816 CL$0.044841 CL$45,622,518 -
Apr-24 2024 CL$0.045799 CL$0.041809 CL$0.051735 CL$0.043723 CL$24,645,425 -
Apr-23 2024 CL$0.043512 CL$0.041676 CL$0.058783 CL$0.058783 CL$38,434,649 -
Apr-22 2024 CL$0.05826 CL$0.052892 CL$0.074942 CL$0.066227 CL$49,257,236 -
Apr-21 2024 CL$0.063627 CL$0.05237 CL$0.095835 CL$0.053884 CL$210,463,587 -
Apr-20 2024 CL$0.055934 CL$0.036322 CL$0.141376 CL$0.042452 CL$711,307,170 -
Apr-19 2024 CL$0.043693 CL$0.026671 CL$0.052699 CL$0.026691 CL$61,512,618 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 970 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.