Market Cap R45.76T 2.17%
Volume 24h R2.08T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00105958 R0.00089862 R0.00106831 R0.00090778 R274,167 -
May-02 2024 R0.00090921 R0.0008998 R0.00096502 R0.00096502 R285,613 -
May-01 2024 R0.00095868 R0.00091161 R0.00100651 R0.00100148 R247,397 -
Apr-30 2024 R0.00100139 R0.00082217 R0.00105143 R0.00096512 R356,631 -
Apr-29 2024 R0.00097734 R0.00094845 R0.00101388 R0.00099936 R309,980 -
Apr-28 2024 R0.00098055 R0.00091959 R0.00103877 R0.00094279 R244,604 -
Apr-27 2024 R0.0009292 R0.00086274 R0.00098864 R0.00097926 R256,589 -
Apr-26 2024 R0.0009664 R0.00094561 R0.00112881 R0.00112364 R551,250 -
Apr-25 2024 R0.00118645 R0.00087739 R0.00131245 R0.00088081 R896,149 -
Apr-24 2024 R0.00089961 R0.00082126 R0.00101622 R0.00085885 R484,102 -
Apr-23 2024 R0.0008547 R0.00081863 R0.00115465 R0.00115465 R754,960 -
Apr-22 2024 R0.0011444 R0.00103895 R0.00147206 R0.00130089 R967,545 -
Apr-21 2024 R0.00124981 R0.00102869 R0.00188245 R0.00105843 R4,134,071 -
Apr-20 2024 R0.0010987 R0.00071347 R0.00277702 R0.00083387 R13,971,987 -
Apr-19 2024 R0.00085826 R0.00052389 R0.00103516 R0.0005243 R1,208,273 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 970 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.