Market Cap MX$42.20T 2.7%
Volume 24h MX$1.93T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00097147 MX$0.0008239 MX$0.00097948 MX$0.0008323 MX$251,371 -
May-02 2024 MX$0.00083361 MX$0.00082498 MX$0.00088478 MX$0.00088478 MX$261,865 -
May-01 2024 MX$0.00087897 MX$0.00083581 MX$0.00092282 MX$0.00091821 MX$226,827 -
Apr-30 2024 MX$0.00091813 MX$0.00075381 MX$0.00096401 MX$0.00088487 MX$326,978 -
Apr-29 2024 MX$0.00089607 MX$0.00086959 MX$0.00092957 MX$0.00091627 MX$284,205 -
Apr-28 2024 MX$0.00089901 MX$0.00084313 MX$0.0009524 MX$0.0008644 MX$224,266 -
Apr-27 2024 MX$0.00085194 MX$0.00079101 MX$0.00090644 MX$0.00089784 MX$235,254 -
Apr-26 2024 MX$0.00088604 MX$0.00086698 MX$0.00103495 MX$0.00103021 MX$505,414 -
Apr-25 2024 MX$0.0010878 MX$0.00080443 MX$0.00120332 MX$0.00080757 MX$821,635 -
Apr-24 2024 MX$0.00082481 MX$0.00075297 MX$0.00093172 MX$0.00078743 MX$443,850 -
Apr-23 2024 MX$0.00078363 MX$0.00075056 MX$0.00105865 MX$0.00105865 MX$692,186 -
Apr-22 2024 MX$0.00104924 MX$0.00095256 MX$0.00134966 MX$0.00119272 MX$887,095 -
Apr-21 2024 MX$0.00114589 MX$0.00094316 MX$0.00172593 MX$0.00097043 MX$3,790,328 -
Apr-20 2024 MX$0.00100734 MX$0.00065414 MX$0.00254611 MX$0.00076453 MX$12,810,234 -
Apr-19 2024 MX$0.0007869 MX$0.00048033 MX$0.00094909 MX$0.0004807 MX$1,107,807 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 970 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.