Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00037661 CN¥0.00036802 CN¥0.00042724 CN¥0.00042724 CN¥105,927 -
May-03 2024 CN¥0.0004143 CN¥0.00035136 CN¥0.00041772 CN¥0.00035495 CN¥107,202 -
May-02 2024 CN¥0.00035551 CN¥0.00035183 CN¥0.00037733 CN¥0.00037733 CN¥111,677 -
May-01 2024 CN¥0.00037485 CN¥0.00035645 CN¥0.00039355 CN¥0.00039159 CN¥96,735 -
Apr-30 2024 CN¥0.00039155 CN¥0.00032147 CN¥0.00041112 CN¥0.00037737 CN¥139,446 -
Apr-29 2024 CN¥0.00038214 CN¥0.00037085 CN¥0.00039643 CN¥0.00039076 CN¥121,205 -
Apr-28 2024 CN¥0.0003834 CN¥0.00035957 CN¥0.00040617 CN¥0.00036864 CN¥95,643 -
Apr-27 2024 CN¥0.00036332 CN¥0.00033734 CN¥0.00038656 CN¥0.0003829 CN¥100,329 -
Apr-26 2024 CN¥0.00037787 CN¥0.00036974 CN¥0.00044137 CN¥0.00043935 CN¥215,544 -
Apr-25 2024 CN¥0.00046391 CN¥0.00034306 CN¥0.00051318 CN¥0.0003444 CN¥350,403 -
Apr-24 2024 CN¥0.00035175 CN¥0.00032112 CN¥0.00039735 CN¥0.00033581 CN¥189,289 -
Apr-23 2024 CN¥0.00033419 CN¥0.00032009 CN¥0.00045148 CN¥0.00045148 CN¥295,197 -
Apr-22 2024 CN¥0.00044747 CN¥0.00040624 CN¥0.00057559 CN¥0.00050866 CN¥378,319 -
Apr-21 2024 CN¥0.00048869 CN¥0.00040223 CN¥0.00073605 CN¥0.00041386 CN¥1,616,462 -
Apr-20 2024 CN¥0.0004296 CN¥0.00027897 CN¥0.00108584 CN¥0.00032605 CN¥5,463,184 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 971 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.