Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00007883 AU$0.00007703 AU$0.00008943 AU$0.00008943 AU$22,173 -
May-03 2024 AU$0.00008672 AU$0.00007355 AU$0.00008743 AU$0.0000743 AU$22,440 -
May-02 2024 AU$0.00007441 AU$0.00007364 AU$0.00007898 AU$0.00007898 AU$23,377 -
May-01 2024 AU$0.00007846 AU$0.00007461 AU$0.00008238 AU$0.00008196 AU$20,249 -
Apr-30 2024 AU$0.00008196 AU$0.00006729 AU$0.00008605 AU$0.00007899 AU$29,189 -
Apr-29 2024 AU$0.00007999 AU$0.00007762 AU$0.00008298 AU$0.00008179 AU$25,371 -
Apr-28 2024 AU$0.00008025 AU$0.00007526 AU$0.00008502 AU$0.00007716 AU$20,020 -
Apr-27 2024 AU$0.00007605 AU$0.00007061 AU$0.00008091 AU$0.00008015 AU$21,001 -
Apr-26 2024 AU$0.00007909 AU$0.00007739 AU$0.00009239 AU$0.00009196 AU$45,119 -
Apr-25 2024 AU$0.0000971 AU$0.00007181 AU$0.00010742 AU$0.00007209 AU$73,348 -
Apr-24 2024 AU$0.00007363 AU$0.00006721 AU$0.00008317 AU$0.00007029 AU$39,623 -
Apr-23 2024 AU$0.00006995 AU$0.000067 AU$0.0000945 AU$0.0000945 AU$61,792 -
Apr-22 2024 AU$0.00009366 AU$0.00008503 AU$0.00012048 AU$0.00010647 AU$79,191 -
Apr-21 2024 AU$0.00010229 AU$0.00008419 AU$0.00015407 AU$0.00008663 AU$338,364 -
Apr-20 2024 AU$0.00008992 AU$0.00005839 AU$0.00022729 AU$0.00006825 AU$1,143,576 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 971 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.