Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00007114 CA$0.00006952 CA$0.0000807 CA$0.0000807 CA$20,010 -
May-03 2024 CA$0.00007826 CA$0.00006637 CA$0.0000789 CA$0.00006705 CA$20,251 -
May-02 2024 CA$0.00006715 CA$0.00006646 CA$0.00007128 CA$0.00007128 CA$21,097 -
May-01 2024 CA$0.00007081 CA$0.00006733 CA$0.00007434 CA$0.00007397 CA$18,274 -
Apr-30 2024 CA$0.00007396 CA$0.00006072 CA$0.00007766 CA$0.00007128 CA$26,342 -
Apr-29 2024 CA$0.00007219 CA$0.00007005 CA$0.00007488 CA$0.00007381 CA$22,896 -
Apr-28 2024 CA$0.00007242 CA$0.00006792 CA$0.00007672 CA$0.00006963 CA$18,067 -
Apr-27 2024 CA$0.00006863 CA$0.00006372 CA$0.00007302 CA$0.00007233 CA$18,953 -
Apr-26 2024 CA$0.00007138 CA$0.00006984 CA$0.00008337 CA$0.00008299 CA$40,718 -
Apr-25 2024 CA$0.00008763 CA$0.0000648 CA$0.00009694 CA$0.00006506 CA$66,193 -
Apr-24 2024 CA$0.00006644 CA$0.00006066 CA$0.00007506 CA$0.00006343 CA$35,758 -
Apr-23 2024 CA$0.00006313 CA$0.00006046 CA$0.00008528 CA$0.00008528 CA$55,764 -
Apr-22 2024 CA$0.00008453 CA$0.00007674 CA$0.00010873 CA$0.00009608 CA$71,467 -
Apr-21 2024 CA$0.00009231 CA$0.00007598 CA$0.00013904 CA$0.00007818 CA$305,359 -
Apr-20 2024 CA$0.00008115 CA$0.0000527 CA$0.00020512 CA$0.00006159 CA$1,032,028 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 971 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.