Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00023014 zł0.00019518 zł0.00023204 zł0.00019717 zł59,550 -
May-02 2024 zł0.00019748 zł0.00019544 zł0.0002096 zł0.0002096 zł62,036 -
May-01 2024 zł0.00020823 zł0.000198 zł0.00021861 zł0.00021752 zł53,736 -
Apr-30 2024 zł0.0002175 zł0.00017858 zł0.00022837 zł0.00020963 zł77,462 -
Apr-29 2024 zł0.00021228 zł0.000206 zł0.00022021 zł0.00021706 zł67,329 -
Apr-28 2024 zł0.00021297 zł0.00019974 zł0.00022562 zł0.00020477 zł53,129 -
Apr-27 2024 zł0.00020182 zł0.00018739 zł0.00021473 zł0.0002127 zł55,732 -
Apr-26 2024 zł0.0002099 zł0.00020539 zł0.00024518 zł0.00024406 zł119,734 -
Apr-25 2024 zł0.0002577 zł0.00019057 zł0.00028507 zł0.00019131 zł194,648 -
Apr-24 2024 zł0.0001954 zł0.00017838 zł0.00022072 zł0.00018654 zł105,149 -
Apr-23 2024 zł0.00018564 zł0.00017781 zł0.00025079 zł0.00025079 zł163,981 -
Apr-22 2024 zł0.00024856 zł0.00022566 zł0.00031973 zł0.00028255 zł210,155 -
Apr-21 2024 zł0.00027146 zł0.00022343 zł0.00040887 zł0.00022989 zł897,939 -
Apr-20 2024 zł0.00023864 zł0.00015496 zł0.00060318 zł0.00018112 zł3,034,780 -
Apr-19 2024 zł0.00018641 zł0.00011379 zł0.00022484 zł0.00011388 zł262,443 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 970 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.