Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00208744 Bs.0.00177033 Bs.0.00210463 Bs.0.00178839 Bs.540,126 -
May-02 2024 Bs.0.0017912 Bs.0.00177266 Bs.0.00190115 Bs.0.00190115 Bs.562,674 -
May-01 2024 Bs.0.00188867 Bs.0.00179594 Bs.0.00198289 Bs.0.00197299 Bs.487,388 -
Apr-30 2024 Bs.0.0019728 Bs.0.00161973 Bs.0.00207139 Bs.0.00190136 Bs.702,585 -
Apr-29 2024 Bs.0.00192541 Bs.0.0018685 Bs.0.0019974 Bs.0.00196881 Bs.610,679 -
Apr-28 2024 Bs.0.00193174 Bs.0.00181166 Bs.0.00204644 Bs.0.00185736 Bs.481,885 -
Apr-27 2024 Bs.0.00183059 Bs.0.00169966 Bs.0.00194769 Bs.0.00192921 Bs.505,496 -
Apr-26 2024 Bs.0.00190387 Bs.0.00186291 Bs.0.00222384 Bs.0.00221365 Bs.1,085,995 -
Apr-25 2024 Bs.0.00233738 Bs.0.00172851 Bs.0.00258562 Bs.0.00173525 Bs.1,765,467 -
Apr-24 2024 Bs.0.0017723 Bs.0.00161793 Bs.0.00200202 Bs.0.00169198 Bs.953,711 -
Apr-23 2024 Bs.0.00168382 Bs.0.00161275 Bs.0.00227474 Bs.0.00227474 Bs.1,487,316 -
Apr-22 2024 Bs.0.00225453 Bs.0.0020468 Bs.0.00290005 Bs.0.00256283 Bs.1,906,121 -
Apr-21 2024 Bs.0.00246221 Bs.0.00202659 Bs.0.00370855 Bs.0.00208519 Bs.8,144,368 -
Apr-20 2024 Bs.0.00216451 Bs.0.00140558 Bs.0.00547089 Bs.0.00164278 Bs.27,525,653 -
Apr-19 2024 Bs.0.00169083 Bs.0.0010321 Bs.0.00203934 Bs.0.0010329 Bs.2,380,371 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 970 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.