Market Cap RM11.65T 0.04%
Volume 24h RM525.76B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00027135 RM0.00023012 RM0.00027358 RM0.00023247 RM70,212 -
May-02 2024 RM0.00023284 RM0.00023043 RM0.00024713 RM0.00024713 RM73,143 -
May-01 2024 RM0.00024551 RM0.00023345 RM0.00025776 RM0.00025647 RM63,356 -
Apr-30 2024 RM0.00025644 RM0.00021055 RM0.00026926 RM0.00024716 RM91,330 -
Apr-29 2024 RM0.00025028 RM0.00024289 RM0.00025964 RM0.00025592 RM79,383 -
Apr-28 2024 RM0.00025111 RM0.0002355 RM0.00026602 RM0.00024144 RM62,641 -
Apr-27 2024 RM0.00023796 RM0.00022094 RM0.00025318 RM0.00025078 RM65,710 -
Apr-26 2024 RM0.00024748 RM0.00024216 RM0.00028908 RM0.00028775 RM141,170 -
Apr-25 2024 RM0.00030384 RM0.00022469 RM0.0003361 RM0.00022556 RM229,496 -
Apr-24 2024 RM0.00023038 RM0.00021031 RM0.00026024 RM0.00021994 RM123,975 -
Apr-23 2024 RM0.00021888 RM0.00020964 RM0.00029569 RM0.00029569 RM193,339 -
Apr-22 2024 RM0.00029307 RM0.00026606 RM0.00037698 RM0.00033314 RM247,780 -
Apr-21 2024 RM0.00032006 RM0.00026344 RM0.00048208 RM0.00027105 RM1,058,701 -
Apr-20 2024 RM0.00028136 RM0.00018271 RM0.00071117 RM0.00021354 RM3,578,109 -
Apr-19 2024 RM0.00021979 RM0.00013416 RM0.00026509 RM0.00013426 RM309,429 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 970 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.