Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00040655 HK$0.00039727 HK$0.00046121 HK$0.00046121 HK$114,349 -
May-03 2024 HK$0.00044724 HK$0.0003793 HK$0.00045093 HK$0.00038317 HK$115,725 -
May-02 2024 HK$0.00038377 HK$0.0003798 HK$0.00040733 HK$0.00040733 HK$120,556 -
May-01 2024 HK$0.00040465 HK$0.00038479 HK$0.00042484 HK$0.00042272 HK$104,426 -
Apr-30 2024 HK$0.00042268 HK$0.00034703 HK$0.0004438 HK$0.00040737 HK$150,533 -
Apr-29 2024 HK$0.00041253 HK$0.00040033 HK$0.00042795 HK$0.00042183 HK$130,842 -
Apr-28 2024 HK$0.00041388 HK$0.00038816 HK$0.00043846 HK$0.00039795 HK$103,247 -
Apr-27 2024 HK$0.00039221 HK$0.00036416 HK$0.0004173 HK$0.00041334 HK$108,306 -
Apr-26 2024 HK$0.00040791 HK$0.00039914 HK$0.00047647 HK$0.00047428 HK$232,681 -
Apr-25 2024 HK$0.00050079 HK$0.00037034 HK$0.00055398 HK$0.00037178 HK$378,262 -
Apr-24 2024 HK$0.00037972 HK$0.00034665 HK$0.00042894 HK$0.00036251 HK$204,338 -
Apr-23 2024 HK$0.00036076 HK$0.00034554 HK$0.00048737 HK$0.00048737 HK$318,667 -
Apr-22 2024 HK$0.00048304 HK$0.00043854 HK$0.00062135 HK$0.0005491 HK$408,398 -
Apr-21 2024 HK$0.00052754 HK$0.00043421 HK$0.00079458 HK$0.00044676 HK$1,744,981 -
Apr-20 2024 HK$0.00046375 HK$0.00030115 HK$0.00117217 HK$0.00035197 HK$5,897,539 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 971 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.