Market Cap AR$2,164.81T 0.77%
Volume 24h AR$95.26T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.045702 AR$0.044659 AR$0.051846 AR$0.051846 AR$12,854,405 -
May-03 2024 AR$0.050276 AR$0.042639 AR$0.05069 AR$0.043073 AR$13,009,087 -
May-02 2024 AR$0.043141 AR$0.042695 AR$0.045789 AR$0.045789 AR$13,552,180 -
May-01 2024 AR$0.045489 AR$0.043255 AR$0.047758 AR$0.04752 AR$11,738,873 -
Apr-30 2024 AR$0.047515 AR$0.039011 AR$0.04989 AR$0.045794 AR$16,921,965 -
Apr-29 2024 AR$0.046374 AR$0.045003 AR$0.048108 AR$0.047419 AR$14,708,375 -
Apr-28 2024 AR$0.046526 AR$0.043634 AR$0.049289 AR$0.044735 AR$11,606,338 -
Apr-27 2024 AR$0.04409 AR$0.040936 AR$0.04691 AR$0.046465 AR$12,175,020 -
Apr-26 2024 AR$0.045855 AR$0.044868 AR$0.053561 AR$0.053316 AR$26,156,513 -
Apr-25 2024 AR$0.056296 AR$0.041631 AR$0.062275 AR$0.041794 AR$42,521,801 -
Apr-24 2024 AR$0.042686 AR$0.038968 AR$0.048219 AR$0.040752 AR$22,970,408 -
Apr-23 2024 AR$0.040555 AR$0.038843 AR$0.054787 AR$0.054787 AR$35,822,452 -
Apr-22 2024 AR$0.054301 AR$0.049297 AR$0.069848 AR$0.061726 AR$45,909,486 -
Apr-21 2024 AR$0.059303 AR$0.048811 AR$0.089321 AR$0.050222 AR$196,159,508 -
Apr-20 2024 AR$0.052132 AR$0.033853 AR$0.131768 AR$0.039566 AR$662,963,444 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 971 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.