Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00626535 Tk0.00531358 Tk0.00631697 Tk0.00536777 Tk1,621,161 -
May-02 2024 Tk0.00537622 Tk0.00532056 Tk0.00570622 Tk0.00570622 Tk1,688,840 -
May-01 2024 Tk0.00566876 Tk0.00539043 Tk0.00595156 Tk0.00592183 Tk1,462,870 -
Apr-30 2024 Tk0.00592129 Tk0.00486156 Tk0.00621718 Tk0.00570684 Tk2,108,775 -
Apr-29 2024 Tk0.00577905 Tk0.00560824 Tk0.00599512 Tk0.0059093 Tk1,832,923 -
Apr-28 2024 Tk0.00579803 Tk0.00543763 Tk0.00614231 Tk0.00557478 Tk1,446,354 -
Apr-27 2024 Tk0.00549444 Tk0.00510146 Tk0.00584589 Tk0.00579044 Tk1,517,222 -
Apr-26 2024 Tk0.00571438 Tk0.00559144 Tk0.00667475 Tk0.00664418 Tk3,259,562 -
Apr-25 2024 Tk0.00701556 Tk0.00518805 Tk0.00776062 Tk0.00520828 Tk5,298,965 -
Apr-24 2024 Tk0.00531947 Tk0.00485614 Tk0.00600899 Tk0.00507842 Tk2,862,517 -
Apr-23 2024 Tk0.00505391 Tk0.00484061 Tk0.00682754 Tk0.00682754 Tk4,464,108 -
Apr-22 2024 Tk0.00676688 Tk0.00614339 Tk0.00870437 Tk0.00769222 Tk5,721,131 -
Apr-21 2024 Tk0.00739022 Tk0.00608274 Tk0.011131 Tk0.00625859 Tk24,444,930 -
Apr-20 2024 Tk0.00649667 Tk0.0042188 Tk0.01642 Tk0.00493073 Tk82,616,922 -
Apr-19 2024 Tk0.00507495 Tk0.0030978 Tk0.006121 Tk0.00310021 Tk7,144,569 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 970 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.