Cap Mercado Tk271.00T
2.86%
Volumen 24h Tk13.51T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00626535 | Tk0.00531358 | Tk0.00631697 | Tk0.00536777 | Tk1,621,161 | - |
May-02 2024 | Tk0.00537622 | Tk0.00532056 | Tk0.00570622 | Tk0.00570622 | Tk1,688,840 | - |
May-01 2024 | Tk0.00566876 | Tk0.00539043 | Tk0.00595156 | Tk0.00592183 | Tk1,462,870 | - |
Apr-30 2024 | Tk0.00592129 | Tk0.00486156 | Tk0.00621718 | Tk0.00570684 | Tk2,108,775 | - |
Apr-29 2024 | Tk0.00577905 | Tk0.00560824 | Tk0.00599512 | Tk0.0059093 | Tk1,832,923 | - |
Apr-28 2024 | Tk0.00579803 | Tk0.00543763 | Tk0.00614231 | Tk0.00557478 | Tk1,446,354 | - |
Apr-27 2024 | Tk0.00549444 | Tk0.00510146 | Tk0.00584589 | Tk0.00579044 | Tk1,517,222 | - |
Apr-26 2024 | Tk0.00571438 | Tk0.00559144 | Tk0.00667475 | Tk0.00664418 | Tk3,259,562 | - |
Apr-25 2024 | Tk0.00701556 | Tk0.00518805 | Tk0.00776062 | Tk0.00520828 | Tk5,298,965 | - |
Apr-24 2024 | Tk0.00531947 | Tk0.00485614 | Tk0.00600899 | Tk0.00507842 | Tk2,862,517 | - |
Apr-23 2024 | Tk0.00505391 | Tk0.00484061 | Tk0.00682754 | Tk0.00682754 | Tk4,464,108 | - |
Apr-22 2024 | Tk0.00676688 | Tk0.00614339 | Tk0.00870437 | Tk0.00769222 | Tk5,721,131 | - |
Apr-21 2024 | Tk0.00739022 | Tk0.00608274 | Tk0.011131 | Tk0.00625859 | Tk24,444,930 | - |
Apr-20 2024 | Tk0.00649667 | Tk0.0042188 | Tk0.01642 | Tk0.00493073 | Tk82,616,922 | - |
Apr-19 2024 | Tk0.00507495 | Tk0.0030978 | Tk0.006121 | Tk0.00310021 | Tk7,144,569 | - |
Análisis de precios históricos y de mercado de Flurry Finance (FLURRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 970 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.