Cap Mercado ₨689.71T
4.46%
Volumen 24h ₨35.34T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.015943 | ₨0.013521 | ₨0.016074 | ₨0.013659 | ₨4,125,320 | - |
May-02 2024 | ₨0.01368 | ₨0.013539 | ₨0.01452 | ₨0.01452 | ₨4,297,541 | - |
May-01 2024 | ₨0.014425 | ₨0.013716 | ₨0.015144 | ₨0.015069 | ₨3,722,522 | - |
Apr-30 2024 | ₨0.015067 | ₨0.012371 | ₨0.01582 | ₨0.014522 | ₨5,366,136 | - |
Apr-29 2024 | ₨0.014705 | ₨0.014271 | ₨0.015255 | ₨0.015037 | ₨4,664,182 | - |
Apr-28 2024 | ₨0.014754 | ₨0.013836 | ₨0.01563 | ₨0.014185 | ₨3,680,493 | - |
Apr-27 2024 | ₨0.013981 | ₨0.012981 | ₨0.014875 | ₨0.014734 | ₨3,860,829 | - |
Apr-26 2024 | ₨0.014541 | ₨0.014228 | ₨0.016985 | ₨0.016907 | ₨8,294,509 | - |
Apr-25 2024 | ₨0.017852 | ₨0.013201 | ₨0.019748 | ₨0.013253 | ₨13,484,116 | - |
Apr-24 2024 | ₨0.013536 | ₨0.012357 | ₨0.01529 | ₨0.012922 | ₨7,284,161 | - |
Apr-23 2024 | ₨0.01286 | ₨0.012317 | ₨0.017373 | ₨0.017373 | ₨11,359,681 | - |
Apr-22 2024 | ₨0.017219 | ₨0.015632 | ₨0.022149 | ₨0.019574 | ₨14,558,388 | - |
Apr-21 2024 | ₨0.018805 | ₨0.015478 | ₨0.028324 | ₨0.015926 | ₨62,204,271 | - |
Apr-20 2024 | ₨0.016531 | ₨0.010735 | ₨0.041785 | ₨0.012547 | ₨210,232,777 | - |
Apr-19 2024 | ₨0.012914 | ₨0.0078829 | ₨0.015575 | ₨0.00788902 | ₨18,180,568 | - |
Análisis de precios históricos y de mercado de Flurry Finance (FLURRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 970 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.