Cap Mercado Rp39,182.33T
4.32%
Volumen 24h Rp2,353.14T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.914158 | Rp0.775288 | Rp0.921689 | Rp0.783195 | Rp236,538,605 | - |
May-02 2024 | Rp0.784428 | Rp0.776307 | Rp0.832577 | Rp0.832577 | Rp246,413,418 | - |
May-01 2024 | Rp0.827111 | Rp0.786502 | Rp0.868374 | Rp0.864036 | Rp213,442,857 | - |
Apr-30 2024 | Rp0.863957 | Rp0.709335 | Rp0.907129 | Rp0.832668 | Rp307,684,774 | - |
Apr-29 2024 | Rp0.843203 | Rp0.81828 | Rp0.874729 | Rp0.862207 | Rp267,436,018 | - |
Apr-28 2024 | Rp0.845972 | Rp0.793387 | Rp0.896205 | Rp0.813399 | Rp211,033,017 | - |
Apr-27 2024 | Rp0.801676 | Rp0.744339 | Rp0.852956 | Rp0.844866 | Rp221,373,119 | - |
Apr-26 2024 | Rp0.833768 | Rp0.815829 | Rp0.973892 | Rp0.969432 | Rp475,592,557 | - |
Apr-25 2024 | Rp1.0236 | Rp0.756972 | Rp1.1323 | Rp0.759924 | Rp773,155,515 | - |
Apr-24 2024 | Rp0.776148 | Rp0.708544 | Rp0.876753 | Rp0.740976 | Rp417,660,990 | - |
Apr-23 2024 | Rp0.7374 | Rp0.706278 | Rp0.9961 | Rp0.9961 | Rp651,344,150 | - |
Apr-22 2024 | Rp0.987335 | Rp0.896363 | Rp1.2700 | Rp1.1223 | Rp834,752,328 | - |
Apr-21 2024 | Rp1.0782 | Rp0.887513 | Rp1.6240 | Rp0.913172 | Rp3,566,683,481 | - |
Apr-20 2024 | Rp0.947909 | Rp0.615552 | Rp2.3958 | Rp0.719427 | Rp12,054,377,516 | - |
Apr-19 2024 | Rp0.74047 | Rp0.451991 | Rp0.893096 | Rp0.452342 | Rp1,042,441,794 | - |
Análisis de precios históricos y de mercado de Flurry Finance (FLURRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 970 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.