Cap Mercado ₹204.44T
4.27%
Volumen 24h ₹12.17T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00477325 | ₹0.00404815 | ₹0.00481258 | ₹0.00408943 | ₹1,235,081 | - |
May-02 2024 | ₹0.00409587 | ₹0.00405347 | ₹0.00434728 | ₹0.00434728 | ₹1,286,642 | - |
May-01 2024 | ₹0.00431874 | ₹0.0041067 | ₹0.00453419 | ₹0.00451154 | ₹1,114,487 | - |
Apr-30 2024 | ₹0.00451113 | ₹0.00370377 | ₹0.00473655 | ₹0.00434775 | ₹1,606,569 | - |
Apr-29 2024 | ₹0.00440276 | ₹0.00427263 | ₹0.00456738 | ₹0.00450199 | ₹1,396,411 | - |
Apr-28 2024 | ₹0.00441722 | ₹0.00414265 | ₹0.00467951 | ₹0.00424714 | ₹1,101,904 | - |
Apr-27 2024 | ₹0.00418593 | ₹0.00388655 | ₹0.00445369 | ₹0.00441144 | ₹1,155,895 | - |
Apr-26 2024 | ₹0.0043535 | ₹0.00425983 | ₹0.00508515 | ₹0.00506186 | ₹2,483,296 | - |
Apr-25 2024 | ₹0.0053448 | ₹0.00395251 | ₹0.00591242 | ₹0.00396793 | ₹4,037,014 | - |
Apr-24 2024 | ₹0.00405264 | ₹0.00369965 | ₹0.00457794 | ₹0.00386899 | ₹2,180,807 | - |
Apr-23 2024 | ₹0.00385031 | ₹0.00368781 | ₹0.00520156 | ₹0.00520156 | ₹3,400,979 | - |
Apr-22 2024 | ₹0.00515534 | ₹0.00468034 | ₹0.00663142 | ₹0.00586032 | ₹4,358,640 | - |
Apr-21 2024 | ₹0.00563023 | ₹0.00463413 | ₹0.00848018 | ₹0.0047681 | ₹18,623,356 | - |
Apr-20 2024 | ₹0.00494948 | ₹0.00321409 | ₹0.01251 | ₹0.00375647 | ₹62,941,655 | - |
Apr-19 2024 | ₹0.00386635 | ₹0.00236006 | ₹0.00466328 | ₹0.00236189 | ₹5,443,086 | - |
Análisis de precios históricos y de mercado de Flurry Finance (FLURRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 970 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.