Cap Mercado ₽227.00T
4.32%
Volumen 24h ₽13.63T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽0.00529619 | ₽0.00449165 | ₽0.00533982 | ₽0.00453746 | ₽1,370,391 | - |
May-02 2024 | ₽0.0045446 | ₽0.00449755 | ₽0.00482355 | ₽0.00482355 | ₽1,427,601 | - |
May-01 2024 | ₽0.00479188 | ₽0.00455661 | ₽0.00503094 | ₽0.00500581 | ₽1,236,586 | - |
Apr-30 2024 | ₽0.00500535 | ₽0.00410955 | ₽0.00525547 | ₽0.00482407 | ₽1,782,578 | - |
Apr-29 2024 | ₽0.00488511 | ₽0.00474072 | ₽0.00506776 | ₽0.00499521 | ₽1,549,396 | - |
Apr-28 2024 | ₽0.00490116 | ₽0.0045965 | ₽0.00519218 | ₽0.00471244 | ₽1,222,624 | - |
Apr-27 2024 | ₽0.00464453 | ₽0.00431234 | ₽0.00494162 | ₽0.00489474 | ₽1,282,530 | - |
Apr-26 2024 | ₽0.00483045 | ₽0.00472652 | ₽0.00564226 | ₽0.00561642 | ₽2,755,356 | - |
Apr-25 2024 | ₽0.00593035 | ₽0.00438553 | ₽0.00656016 | ₽0.00440264 | ₽4,479,293 | - |
Apr-24 2024 | ₽0.00449663 | ₽0.00410496 | ₽0.00507948 | ₽0.00429286 | ₽2,419,728 | - |
Apr-23 2024 | ₽0.00427214 | ₽0.00409184 | ₽0.00577142 | ₽0.00577142 | ₽3,773,576 | - |
Apr-22 2024 | ₽0.00572014 | ₽0.0051931 | ₽0.00735793 | ₽0.00650235 | ₽4,836,155 | - |
Apr-21 2024 | ₽0.00624706 | ₽0.00514182 | ₽0.00940924 | ₽0.00529048 | ₽20,663,656 | - |
Apr-20 2024 | ₽0.00549173 | ₽0.00356621 | ₽0.01388 | ₽0.00416801 | ₽69,837,290 | - |
Apr-19 2024 | ₽0.00428993 | ₽0.00261862 | ₽0.00517417 | ₽0.00262065 | ₽6,039,409 | - |
Análisis de precios históricos y de mercado de Flurry Finance (FLURRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 970 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.