Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Flurry Finance FLURRY

Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000518 CHF0.00004393 CHF0.00005223 CHF0.00004438 CHF13,404 -
May-02 2024 CHF0.00004445 CHF0.00004399 CHF0.00004718 CHF0.00004718 CHF13,964 -
May-01 2024 CHF0.00004687 CHF0.00004456 CHF0.0000492 CHF0.00004896 CHF12,095 -
Apr-30 2024 CHF0.00004895 CHF0.00004019 CHF0.0000514 CHF0.00004718 CHF17,436 -
Apr-29 2024 CHF0.00004778 CHF0.00004637 CHF0.00004956 CHF0.00004885 CHF15,155 -
Apr-28 2024 CHF0.00004793 CHF0.00004495 CHF0.00005078 CHF0.00004609 CHF11,959 -
Apr-27 2024 CHF0.00004542 CHF0.00004218 CHF0.00004833 CHF0.00004787 CHF12,545 -
Apr-26 2024 CHF0.00004724 CHF0.00004623 CHF0.00005518 CHF0.00005493 CHF26,951 -
Apr-25 2024 CHF0.000058 CHF0.00004289 CHF0.00006416 CHF0.00004306 CHF43,813 -
Apr-24 2024 CHF0.00004398 CHF0.00004015 CHF0.00004968 CHF0.00004198 CHF23,668 -
Apr-23 2024 CHF0.00004178 CHF0.00004002 CHF0.00005645 CHF0.00005645 CHF36,910 -
Apr-22 2024 CHF0.00005595 CHF0.00005079 CHF0.00007196 CHF0.0000636 CHF47,304 -
Apr-21 2024 CHF0.0000611 CHF0.00005029 CHF0.00009203 CHF0.00005174 CHF202,116 -
Apr-20 2024 CHF0.00005371 CHF0.00003488 CHF0.00013576 CHF0.00004076 CHF683,094 -
Apr-19 2024 CHF0.00004196 CHF0.00002561 CHF0.0000506 CHF0.00002563 CHF59,073 -

Historical and market price analysis of Flurry Finance (FLURRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 970 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.