Market Cap Bs.94.08T -2.06%
Volume 24h Bs.5.06T -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 2 Minutes ago
Floyx FLOYX

Floyx (FLOYX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.00255022 Bs.0.00255022 Bs.0.002889 Bs.0.00276882 Bs.2,801,579 -
Jun-12 2024 Bs.0.0026408 Bs.0.00257929 Bs.0.00314291 Bs.0.00309597 Bs.3,698,136 -
Jun-11 2024 Bs.0.00316895 Bs.0.00252398 Bs.0.00320479 Bs.0.00285456 Bs.4,533,497 -
Jun-10 2024 Bs.0.00288809 Bs.0.0025285 Bs.0.00328811 Bs.0.0025285 Bs.3,664,613 -
Jun-09 2024 Bs.0.00249197 Bs.0.00248119 Bs.0.00273618 Bs.0.00260124 Bs.3,275,010 -
Jun-08 2024 Bs.0.00251034 Bs.0.00251034 Bs.0.00271297 Bs.0.00271297 Bs.3,511,884 -
Jun-07 2024 Bs.0.00272044 Bs.0.00269148 Bs.0.00310349 Bs.0.00289911 Bs.3,344,327 -
Jun-06 2024 Bs.0.0028625 Bs.0.00274339 Bs.0.0029277 Bs.0.00291445 Bs.3,126,470 -
Jun-05 2024 Bs.0.00284887 Bs.0.00280533 Bs.0.00317037 Bs.0.00314007 Bs.2,955,216 -
Jun-04 2024 Bs.0.00312564 Bs.0.00294677 Bs.0.00332911 Bs.0.00295775 Bs.3,879,573 -
Jun-03 2024 Bs.0.00301573 Bs.0.00261477 Bs.0.00352151 Bs.0.00261477 Bs.4,217,398 -
Jun-02 2024 Bs.0.00262598 Bs.0.00221041 Bs.0.0026366 Bs.0.00240691 Bs.7,855,219 -
Jun-01 2024 Bs.0.00241793 Bs.0.00238107 Bs.0.0027194 Bs.0.00269702 Bs.3,130,394 -
May-31 2024 Bs.0.00269852 Bs.0.00261051 Bs.0.00269882 Bs.0.00264462 Bs.3,695,798 -
May-30 2024 Bs.0.00273548 Bs.0.00254642 Bs.0.0028802 Bs.0.00286334 Bs.3,698,546 -

Historical and market price analysis of Floyx (FLOYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 254 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38391 VES.